24H 最高$1.93
24H 最低$1.74
今日开盘$1.889
24H 成交量$757.44万
流通市值$2.00亿
24H 涨跌额(-$0.14)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDDTBRDDTB
|
$101.66 | $104.36 | $95.69 | $12.79万 | — | 4.44% |
| 472 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $23.73万 | $118.09万 | -2.79% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 261 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $61.95万 | $1,051.26万 | 1.61% |
| 686 |
BRKBBBRKBB
|
$582.77 | $586.98 | $559.81 | $4.38万 | — | 4.02% |
| 378 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $35.28万 | — | 3.60% |
| 606 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.23万 | $3,966.53万 | -0.25% |
| 665 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.10万 | $1.12亿 | -0.63% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 288 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $53.87万 | $1,381.50万 | -2.34% |
| 189 |
CRWVBCRWVB
|
$47.29 | $53.41 | $46.78 | $98.87万 | — | -11.19% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.17万 | $2.99亿 | -2.26% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$775.48 | $867.34 | $762.00 | $2,437.50万 | $7,586.77万 | -10.52% |
| 112 |
HAEDALHaedal Protocol
|
$0.02614 | $0.02965 | $0.02562 | $223.31万 | $544.06万 | -7.93% |
| 620 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00841 | $11.09万 | $134.88万 | 3.04% |
| 210 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002251 | $85.20万 | $2.22亿 | 0.18% |
| 673 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.22万 | $1,945.83万 | 0.22% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4204 | $0.3969 | $1,062.83万 | $20.00亿 | -0.69% |
相关站点
共 40 个
Pendle _以太坊ETH价格
达世币 _数字货币市值
Quant _比特币
Tether Gold _数字货币市值
狗币 _加密货币行情
LayerZero _BTC行情
Bubblemaps _加密货币行情
Hedera _比特币行情
BABAB _比特币行情
Bubblemaps _加密货币行情
Worldcoin _BTC行情
狗币 _数字货币市值
THORChain _比特币行情
Aptos _比特币
THORChain _币种排行
Bittensor _BTC行情
Pendle _币种排行
Plasma _加密货币行情
Aptos _比特币行情
NFPrompt _BTC行情
MarsCoin _比特币
BEAMX _数字货币市值
Huma Finance _BTC行情
World Liberty _比特币
波场 _加密货币行情
Hyperliquid _比特币
Thena _数字货币市值
RWUSD _BTC行情
1000CAT _比特币行情
以太坊 _比特币行情
MarsCoin _币种排行
USDC _币种排行
KORUB _比特币
Filecoin _以太坊ETH价格
AAPLB _币种排行
Official Trump _数字货币市值
瑞波币 _币种排行
Avalanche _BTC行情
达世币 _BTC行情
比特币 _以太坊ETH价格