24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0462
24H 成交量$7.65万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
RDDTBRDDTB
|
$94.03 | $104.36 | $91.50 | $11.80万 | — | -8.85% |
| 442 |
GUNGunz
|
$0.001793 | $0.001986 | $0.001726 | $30.80万 | $118.09万 | -9.49% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 253 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -2.80% |
| 678 |
BRKBBBRKBB
|
$580.29 | $587.74 | $572.60 | $6.40万 | — | 1.24% |
| 494 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.03万 | — | -12.33% |
| 564 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00365 | $18.59万 | $3,966.53万 | -5.75% |
| 660 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $9.13万 | $1.12亿 | -5.76% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 171 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 223 |
BERABerachain
|
$0.1159 | $0.1303 | $0.112 | $81.52万 | $1,381.50万 | -10.64% |
| 163 |
CRWVBCRWVB
|
$43.64 | $49.39 | $40.70 | $134.65万 | — | -9.57% |
| 91 |
PENDLEPendle
|
$1.673 | $1.84 | $1.61 | $350.44万 | $2.99亿 | -8.08% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$708.28 | $813.88 | $657.52 | $2,152.58万 | $7,586.77万 | -12.28% |
| 121 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02965 | $0.0246 | $215.20万 | $544.06万 | -7.17% |
| 622 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $13.15万 | $134.88万 | -3.81% |
| 160 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002331 | $0.00002068 | $140.53万 | $2.22亿 | -9.73% |
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.65万 | $1,945.83万 | -6.06% |
| 49 |
ONDOOndo
|
$0.3781 | $0.4164 | $0.3665 | $1,182.88万 | $20.00亿 | -8.58% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Hyperliquid _数字货币市值
Tezos _币种排行
Aster _BTC行情
PAX Gold _加密货币行情
United Stables _BTC行情
Pendle _比特币
NFPrompt _币种排行
QQQB _比特币行情
USD1 _数字货币市值
EUR _比特币
Render _BTC行情
大零币 _数字货币市值
Tezos _比特币
PancakeSwap _数字货币市值
Sui _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sei _比特币行情
以太坊 _以太坊ETH价格
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
EUR _币种排行
牛来 _数字货币市值
RWUSD _加密货币行情
比特现金 _比特币行情
Ripple USD _加密货币行情
USDC _数字货币市值
应用链 _数字货币市值
币安币 _币种排行
Hyperliquid _币种排行
以太坊 _BTC行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _币种排行
Ethena _比特币
Plasma _加密货币行情
Arbitrum _比特币
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
Sei _币种排行