24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1118
24H 成交量$7.44万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RDDTBRDDTB
|
$101.17 | $104.36 | $95.30 | $14.03万 | — | 6.03% |
| 464 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -2.14% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 260 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $61.91万 | $1,051.26万 | -0.40% |
| 691 |
BRKBBBRKBB
|
$582.76 | $586.05 | $556.36 | $2.97万 | — | 4.60% |
| 351 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.56 | $40.28万 | — | 13.18% |
| 567 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $16.05万 | $3,966.53万 | 1.03% |
| 665 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $7.44万 | $1.12亿 | -0.98% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 301 |
BERABerachain
|
$0.1249 | $0.1335 | $0.1228 | $51.80万 | $1,381.50万 | -4.36% |
| 194 |
CRWVBCRWVB
|
$47.59 | $53.82 | $46.78 | $95.21万 | — | -8.85% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $507.37万 | $2.99亿 | -0.33% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.32 | $873.57 | $762.00 | $2,511.91万 | $7,586.77万 | -9.57% |
| 83 |
HAEDALHaedal Protocol
|
$0.02627 | $0.03236 | $0.02586 | $396.73万 | $544.06万 | -4.26% |
| 614 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.85万 | $134.88万 | 2.81% |
| 195 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002346 | $0.00002251 | $93.72万 | $2.22亿 | 1.20% |
| 675 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.21万 | $1,945.83万 | 1.11% |
| 49 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3969 | $1,090.71万 | $20.00亿 | 1.98% |
相关站点
共 40 个
Polkadot _币种排行
BEAMX _比特币行情
Arbitrum _币种排行
Pump.fun _币种排行
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _比特币行情
AAPLB _以太坊ETH价格
艾达币 _比特币行情
KORUB _币种排行
Bittensor _以太坊ETH价格
Aave _以太坊ETH价格
Aave _比特币行情
Ondo _数字货币市值
Aave _BTC行情
Celo _比特币行情
应用链 _币种排行
1000CAT _比特币行情
EUR _比特币
Aster _比特币
Hedera _数字货币市值
Mubarak _以太坊ETH价格
Gram _比特币行情
First Digital _数字货币市值
波场 _数字货币市值
莱特币 _比特币行情
Avalanche _币种排行
Chainlink _币种排行
Initia _币种排行
PAX Gold _比特币行情
波场 _加密货币行情
Worldcoin _加密货币行情
Polkadot _BTC行情
PAX Gold _比特币
Hyperliquid _币种排行
Artificial _加密货币行情
EUR _比特币行情
Ondo _数字货币市值
Aave _币种排行
Celo _数字货币市值