24H 最高$93.18
24H 最低$89.39
今日开盘$92.44
24H 成交量$1.49万
流通市值—
24H 涨跌额(-$2.91)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RDDTBRDDTB
|
$93.59 | $104.36 | $91.50 | $11.81万 | — | -9.58% |
| 439 |
GUNGunz
|
$0.001755 | $0.001986 | $0.001726 | $31.43万 | $118.09万 | -10.51% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.06万 | $1,051.26万 | -4.02% |
| 681 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.74 | $6.01万 | — | 1.26% |
| 519 |
CYPHBCYPHB
|
$2.46 | $2.99 | $2.30 | $22.58万 | — | -17.73% |
| 556 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.31万 | $3,966.53万 | -6.28% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.28万 | $1.12亿 | -6.84% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 171 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 219 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $84.55万 | $1,381.50万 | -11.89% |
| 166 |
CRWVBCRWVB
|
$42.45 | $49.39 | $40.70 | $133.01万 | — | -12.65% |
| 93 |
PENDLEPendle
|
$1.653 | $1.83 | $1.61 | $344.24万 | $2.99亿 | -9.33% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$689.71 | $813.88 | $657.52 | $2,072.62万 | $7,586.77万 | -14.54% |
| 121 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $213.40万 | $544.06万 | -8.26% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.60万 | $134.88万 | -4.06% |
| 148 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002325 | $0.00002068 | $152.62万 | $2.22亿 | -9.56% |
| 668 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.89万 | $1,945.83万 | -6.33% |
| 50 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,191.25万 | $20.00亿 | -9.93% |
相关站点
共 40 个
Worldcoin _比特币
First Digital _加密货币行情
SNXXB _比特币
Artificial _BTC行情
TQQQB _币种排行
RWUSD _比特币行情
PancakeSwap _币种排行
以太坊 _加密货币行情
BFUSD _币种排行
比特现金 _比特币
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
Ondo _币种排行
达世币 _数字货币市值
达世币 _BTC行情
INTWB _比特币
PAX Gold _数字货币市值
Sui _加密货币行情
Ethena _数字货币市值
Filecoin _加密货币行情
Tether Gold _加密货币行情
Initia _币种排行
Plasma _币种排行
Zama _BTC行情
United Stables _数字货币市值
Quant _BTC行情
Sei _比特币行情
MarsCoin _BTC行情
恒星币 _比特币
Solana _比特币行情
MarsCoin _BTC行情
SNXXB _BTC行情
Gram _加密货币行情
Polygon _BTC行情
Thena _BTC行情
比特币 _加密货币行情
BEB _比特币行情
Near Protocol _币种排行
THORChain _BTC行情
Aster _币种排行