24H 最高$0.06721
24H 最低$0.0629
今日开盘$0.06407
24H 成交量$619.38万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.30 | $13.95万 | — | 6.02% |
| 461 |
GUNGunz
|
$0.001911 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -3.00% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $63.69万 | $1,051.26万 | 0.00% |
| 691 |
BRKBBBRKBB
|
$583.38 | $586.05 | $556.36 | $2.99万 | — | 4.71% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.70万 | — | 9.09% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.39万 | $1.12亿 | -1.25% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 299 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $52.02万 | $1,381.50万 | -4.44% |
| 191 |
CRWVBCRWVB
|
$47.33 | $53.82 | $46.78 | $96.93万 | — | -8.36% |
| 76 |
PENDLEPendle
|
$1.781 | $1.84 | $1.72 | $502.57万 | $2.99亿 | -1.28% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.12 | $873.57 | $762.00 | $2,509.43万 | $7,586.77万 | -9.26% |
| 84 |
HAEDALHaedal Protocol
|
$0.02567 | $0.03236 | $0.02562 | $398.97万 | $544.06万 | -6.28% |
| 616 |
COOKIECookie
|
$0.00876 | $0.00898 | $0.00841 | $11.66万 | $134.88万 | 1.74% |
| 199 |
FLOKIFloki Inu
|
$0.00002278 | $0.00002346 | $0.00002251 | $91.77万 | $2.22亿 | 0.13% |
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.14万 | $1,945.83万 | 0.66% |
| 49 |
ONDOOndo
|
$0.4059 | $0.4204 | $0.3969 | $1,078.72万 | $20.00亿 | 1.17% |
相关站点
共 40 个
Holo _币种排行
TONToken _BTC行情
Polkadot _比特币行情
RWUSD _比特币
LayerZero _数字货币市值
SOXSB _比特币行情
瑞波币 _币种排行
USDC _比特币行情
AMDB _币种排行
Haedal _币种排行
以太坊 _数字货币市值
EUR _以太坊ETH价格
瑞波币 _加密货币行情
Haedal _比特币
以太坊 _以太坊ETH价格
Tether Gold _比特币
EUR _数字货币市值
EUR _币种排行
比特币
艾达币 _比特币
Render _BTC行情
恒星币 _比特币行情
BEB _以太坊ETH价格
Filecoin _加密货币行情
莱特币 _币种排行
Celo _BTC行情
Celo _以太坊ETH价格
Pepe _加密货币行情
Sei _数字货币市值
Stacks _加密货币行情
PAX Gold _比特币
比特币 _数字货币市值
Space and Time _数字货币市值
Polkadot _比特币行情
Aptos _加密货币行情
应用链 _币种排行
Filecoin _数字货币市值
Starknet _数字货币市值
United Stables _以太坊ETH价格
United Stables _数字货币市值