24H 最高$0.01146
24H 最低$0.01011
今日开盘$0.01136
24H 成交量$78.89万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RDDTBRDDTB
|
$92.11 | $104.36 | $91.50 | $12.76万 | — | -11.08% |
| 448 |
GUNGunz
|
$0.001753 | $0.001987 | $0.001726 | $29.21万 | $118.09万 | -11.24% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 252 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.36万 | $1,051.26万 | -4.80% |
| 675 |
BRKBBBRKBB
|
$583.15 | $587.74 | $571.00 | $6.76万 | — | 1.82% |
| 492 |
CYPHBCYPHB
|
$2.36 | $3.01 | $2.30 | $24.72万 | — | -16.90% |
| 594 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.75万 | $3,966.53万 | -7.98% |
| 662 |
GLMGolem
|
$0.1047 | $0.1134 | $0.1032 | $8.62万 | $1.12亿 | -7.35% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.73万 | $4.96亿 | -0.05% |
| 240 |
BERABerachain
|
$0.1138 | $0.1308 | $0.112 | $75.55万 | $1,381.50万 | -12.46% |
| 163 |
CRWVBCRWVB
|
$40.9 | $49.45 | $40.70 | $129.70万 | — | -15.71% |
| 90 |
PENDLEPendle
|
$1.634 | $1.84 | $1.61 | $346.79万 | $2.99亿 | -10.66% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$669.05 | $813.88 | $657.52 | $2,322.63万 | $7,586.77万 | -16.02% |
| 120 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02965 | $0.0246 | $212.74万 | $544.06万 | -9.41% |
| 623 |
COOKIECookie
|
$0.00819 | $0.00898 | $0.00809 | $12.76万 | $134.88万 | -5.97% |
| 188 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002331 | $0.00002098 | $105.63万 | $2.22亿 | -8.68% |
| 672 |
HIVEHive
|
$0.0431 | $0.0465 | $0.0426 | $7.42万 | $1,945.83万 | -6.71% |
| 49 |
ONDOOndo
|
$0.3709 | $0.4164 | $0.3665 | $1,123.48万 | $20.00亿 | -9.74% |
相关站点
共 40 个
Aerodrome _加密货币行情
First Digital _数字货币市值
Huma Finance _比特币行情
PAX Gold _比特币
Uniswap _币种排行
Aerodrome _比特币行情
Tether Gold _数字货币市值
Plasma _BTC行情
BEAMX _比特币行情
Pudgy Penguins _比特币
Plasma _数字货币市值
THORChain _比特币
Aptos _比特币
Pepe _比特币
应用链 _币种排行
USDC _加密货币行情
THORChain _比特币行情
Starknet _以太坊ETH价格
EUR _比特币行情
艾达币 _币种排行
Celo _数字货币市值
Ondo _以太坊ETH价格
狗币 _比特币
Official Trump _比特币
Uniswap _BTC行情
EUR _BTC行情
比特币
RWUSD _比特币行情
Thena _比特币行情
Aerodrome _BTC行情
Tezos _以太坊ETH价格
Starknet _BTC行情
1000CAT _数字货币市值
币安币 _数字货币市值
Hedera _数字货币市值
应用链 _数字货币市值
瑞波币 _数字货币市值
Polkadot _以太坊ETH价格
狗币 _以太坊ETH价格
Bittensor _比特币行情