24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RDDTBRDDTB
|
$101.15 | $104.36 | $96.25 | $15.37万 | — | 5.05% |
| 490 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.66万 | $118.09万 | -1.04% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 249 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | 0.41% |
| 679 |
BRKBBBRKBB
|
$585.2 | $587.74 | $563.39 | $5.32万 | — | 3.64% |
| 394 |
CYPHBCYPHB
|
$2.77 | $3.05 | $2.65 | $33.44万 | — | 3.36% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.26万 | $3,966.53万 | -0.76% |
| 662 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.36% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 278 |
BERABerachain
|
$0.1237 | $0.1335 | $0.1228 | $54.89万 | $1,381.50万 | -2.98% |
| 203 |
CRWVBCRWVB
|
$46.52 | $52.55 | $46.23 | $88.00万 | — | -5.14% |
| 80 |
PENDLEPendle
|
$1.74 | $1.84 | $1.72 | $412.72万 | $2.99亿 | -0.06% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.22 | $854.01 | $752.28 | $2,431.34万 | $7,586.77万 | -9.28% |
| 116 |
HAEDALHaedal Protocol
|
$0.02554 | $0.02965 | $0.0251 | $206.59万 | $544.06万 | -6.99% |
| 614 |
COOKIECookie
|
$0.00868 | $0.00898 | $0.00841 | $11.41万 | $134.88万 | 2.60% |
| 206 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002346 | $0.00002251 | $86.68万 | $2.22亿 | 0.58% |
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.44% |
| 48 |
ONDOOndo
|
$0.3996 | $0.4204 | $0.3969 | $1,040.38万 | $20.00亿 | 0.08% |
相关站点
共 40 个
Pendle _数字货币市值
KORUB _BTC行情
Aave _比特币
Optimism _以太坊ETH价格
Polkadot _BTC行情
SNXXB _数字货币市值
Raydium _数字货币市值
应用链 _BTC行情
Hedera _以太坊ETH价格
Raydium _比特币行情
Initia _以太坊ETH价格
Solana _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _币种排行
THORChain _比特币行情
Virtuals _比特币
莱特币 _比特币行情
Worldcoin _币种排行
以太坊 _数字货币市值
Aptos _以太坊ETH价格
KORUB _币种排行
EUR _比特币行情
Polygon _加密货币行情
Injective _加密货币行情
EUR _以太坊ETH价格
Aster _加密货币行情
Plasma _比特币
First Digital _比特币
Polygon _数字货币市值
Filecoin _比特币行情
币安币 _加密货币行情
艾达币 _以太坊ETH价格
Solana _币种排行
MarsCoin _币种排行
比特币
1000CAT _币种排行
Render _数字货币市值
以太坊 _币种排行
Zama _比特币
Tezos _比特币行情