24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.05万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
RDDTBRDDTB
|
$98.5 | $102.18 | $95.33 | $5.42万 | — | -2.53% |
| 473 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $24.53万 | $102.91万 | 0.94% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.92万 | $956.54万 | -2.18% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.10万 | — | 1.78% |
| 327 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.66万 | — | -12.08% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.10万 | $3,663.19万 | -3.39% |
| 507 |
GLMGolem
|
$0.1013 | $0.103 | $0.0982 | $21.45万 | $9,885.49万 | -1.65% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 203 |
BERABerachain
|
$0.1037 | $0.1065 | $0.1001 | $88.55万 | $1,099.42万 | 0.10% |
| 169 |
CRWVBCRWVB
|
$49.65 | $53.97 | $46.51 | $112.85万 | — | -0.42% |
| 153 |
PENDLEPendle
|
$1.572 | $1.61 | $1.53 | $126.97万 | $2.55亿 | -1.01% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.58 | $745.60 | $700.17 | $1,785.53万 | $7,586.77万 | -1.47% |
| 110 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02862 | $0.02336 | $217.25万 | $475.63万 | 2.27% |
| 401 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.70万 | $133.78万 | -4.16% |
| 269 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002144 | $0.00002046 | $57.89万 | $1.99亿 | -0.57% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,086.93万 | $17.59亿 | -2.83% |
相关站点
共 40 个
USDC _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _加密货币行情
莱特币 _比特币行情
MegaETH _数字货币市值
RWUSD _数字货币市值
PAX Gold _比特币
KORUB _比特币行情
牛来 _BTC行情
达世币 _以太坊ETH价格
Aave _比特币行情
Ethena _以太坊ETH价格
LayerZero _数字货币市值
Hedera _数字货币市值
恒星币 _币种排行
Sophon _加密货币行情
BFUSD _数字货币市值
Chainlink _加密货币行情
Official _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
NFPrompt _加密货币行情
Gram _比特币
KORUB _加密货币行情
比特币 _数字货币市值
BENQI _数字货币市值
Render _加密货币行情
比特现金 _BTC行情
BitTensor _BTC行情
Binance _以太坊ETH价格
Binance _币种排行
Render _加密货币行情
Official _比特币
Ondo _比特币行情
波场 _BTC行情
Particle _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
Internet _BTC行情