24H 最高$0.01307
24H 最低$0.0114
今日开盘$0.01273
24H 成交量$60.03万
流通市值$1,101.55万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$94.23 | $102.92 | $91.50 | $13.37万 | — | -6.54% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.97万 | $106.65万 | -6.85% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 276 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.76万 | $1,019.20万 | -2.02% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.59% |
| 545 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.13万 | — | -11.70% |
| 552 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.53万 | $3,722.01万 | -1.27% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -3.34% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 212 |
BERABerachain
|
$0.1157 | $0.1303 | $0.112 | $93.71万 | $1,236.16万 | -8.75% |
| 168 |
CRWVBCRWVB
|
$44.13 | $49.21 | $40.70 | $132.81万 | — | -9.03% |
| 94 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $335.63万 | $2.72亿 | -5.34% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$683.78 | $802.57 | $657.52 | $2,242.40万 | $7,586.77万 | -14.47% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $205.90万 | $499.44万 | -8.61% |
| 642 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.00809 | $11.41万 | $130.61万 | -0.12% |
| 143 |
FLOKIFloki Inu
|
$0.00002146 | $0.00002325 | $0.00002068 | $166.49万 | $2.04亿 | -5.50% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -3.74% |
| 47 |
ONDOOndo
|
$0.3723 | $0.4164 | $0.3603 | $1,360.37万 | $18.15亿 | -7.96% |
相关站点
共 40 个
比特币 _以太坊ETH价格
First Digital _比特币行情
比特现金 _比特币行情
Injective _以太坊ETH价格
Plasma _BTC行情
Initia _以太坊ETH价格
United Stables _数字货币市值
牛来 _BTC行情
Sei _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _币种排行
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
United Stables _以太坊ETH价格
Render _以太坊ETH价格
INTWB _数字货币市值
Aave _加密货币行情
Starknet _BTC行情
BEAMX _数字货币市值
Pepe _加密货币行情
KORUB _BTC行情
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Sui _比特币行情
BEAMX _数字货币市值
Ondo _币种排行
Render _BTC行情
BFUSD _加密货币行情
Huma Finance _数字货币市值
PancakeSwap _数字货币市值
StraitsX XUSD _比特币行情
Huma Finance _以太坊ETH价格
PancakeSwap _币种排行
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
QQQB _比特币
以太坊 _BTC行情
Plasma _以太坊ETH价格
Polygon _比特币行情
Hedera _比特币行情