24H 最高$412.33
24H 最低$386.79
今日开盘$412.23
24H 成交量$102.45万
流通市值—
24H 涨跌额(-$22.47)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RDDTBRDDTB
|
$101.42 | $104.36 | $95.69 | $15.40万 | — | 3.94% |
| 483 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001908 | $22.74万 | $118.09万 | -1.99% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 261 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.35万 | $1,051.26万 | 1.61% |
| 686 |
BRKBBBRKBB
|
$584.08 | $586.98 | $559.81 | $4.39万 | — | 4.26% |
| 378 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.65 | $35.21万 | — | 3.99% |
| 605 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0039 | $12.27万 | $3,966.53万 | 0.00% |
| 661 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.74万 | $1.12亿 | -0.36% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 287 |
BERABerachain
|
$0.1262 | $0.1335 | $0.1228 | $53.93万 | $1,381.50万 | -1.79% |
| 189 |
CRWVBCRWVB
|
$47.18 | $53.01 | $46.78 | $98.77万 | — | -10.93% |
| 73 |
PENDLEPendle
|
$1.776 | $1.84 | $1.72 | $496.64万 | $2.99亿 | -2.04% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$773.33 | $865.22 | $762.00 | $2,430.93万 | $7,586.77万 | -10.47% |
| 112 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02965 | $0.02562 | $216.14万 | $544.06万 | -6.77% |
| 621 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00841 | $11.15万 | $134.88万 | 3.61% |
| 211 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $85.19万 | $2.22亿 | 0.57% |
| 673 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 0.44% |
| 47 |
ONDOOndo
|
$0.403 | $0.4204 | $0.3969 | $1,064.24万 | $20.00亿 | -0.89% |
相关站点
共 40 个
大零币 _BTC行情
Ethena _BTC行情
大零币 _加密货币行情
Stacks _比特币
Pepe _数字货币市值
Ripple USD _比特币行情
LayerZero _比特币行情
比特币 _以太坊ETH价格
Gram _BTC行情
Quant _数字货币市值
比特币
StraitsX XUSD _以太坊ETH价格
PAX Gold _BTC行情
1000CAT _币种排行
Polkadot _币种排行
Chainlink _比特币行情
Arbitrum _加密货币行情
恒星币 _以太坊ETH价格
狗币 _比特币
Huma Finance _币种排行
Pump.fun _币种排行
KORUB _比特币行情
Bubblemaps _比特币
Pepe _币种排行
比特现金 _BTC行情
USDC _加密货币行情
Pepe _以太坊ETH价格
狗币 _币种排行
Internet _加密货币行情
Raydium _币种排行
Ondo _币种排行
QQQB _BTC行情
Gram _比特币行情
QQQB _以太坊ETH价格
应用链 _以太坊ETH价格
Zama _比特币行情
大零币 _比特币行情
达世币 _比特币
USDC _以太坊ETH价格
Uniswap _比特币行情