24H 最高$1.53
24H 最低$1.22
今日开盘$1.514
24H 成交量$4,247.54万
流通市值$3.16亿
24H 涨跌额(-$0.24)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RDDTBRDDTB
|
$100.54 | $104.36 | $94.84 | $14.19万 | — | 6.01% |
| 462 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -0.72% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 266 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.34万 | $1,051.26万 | -1.59% |
| 691 |
BRKBBBRKBB
|
$582 | $586.05 | $555.90 | $2.98万 | — | 4.44% |
| 334 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.56 | $44.74万 | — | 9.96% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00388 | $20.09万 | $3,966.53万 | 1.54% |
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.70万 | $1.12亿 | -0.45% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 223 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 305 |
BERABerachain
|
$0.124 | $0.1335 | $0.1228 | $50.92万 | $1,381.50万 | -4.10% |
| 194 |
CRWVBCRWVB
|
$47.23 | $53.82 | $46.78 | $94.81万 | — | -9.00% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $513.44万 | $2.99亿 | 1.48% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.75 | $873.57 | $762.00 | $2,526.14万 | $7,586.77万 | -9.58% |
| 89 |
HAEDALHaedal Protocol
|
$0.02688 | $0.03236 | $0.02652 | $369.90万 | $544.06万 | -4.51% |
| 613 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $12.02万 | $134.88万 | 4.03% |
| 193 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002346 | $0.00002238 | $95.59万 | $2.22亿 | 2.06% |
| 674 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0447 | $6.21万 | $1,945.83万 | 1.79% |
| 49 |
ONDOOndo
|
$0.408 | $0.4204 | $0.3969 | $1,127.03万 | $20.00亿 | 2.56% |
相关站点
共 40 个
First Digital _币种排行
Plasma _币种排行
币安币 _以太坊ETH价格
Huma Finance _比特币行情
Stacks _比特币行情
1000CAT _加密货币行情
PancakeSwap _以太坊ETH价格
NFPrompt _比特币
瑞波币 _数字货币市值
Artificial _加密货币行情
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
以太坊 _加密货币行情
RWUSD _比特币行情
Chainlink _BTC行情
比特现金 _以太坊ETH价格
Haedal _币种排行
币安币 _比特币
Stacks _币种排行
TONToken _比特币行情
Ethena _BTC行情
Sui _BTC行情
Uniswap _比特币行情
TQQQB _以太坊ETH价格
BABAB _BTC行情
First Digital _币种排行
USD1 _币种排行
Injective _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _比特币
Ondo _比特币
Tether Gold _以太坊ETH价格
Aster _比特币行情
TQQQB _比特币行情
Initia _比特币
Ondo _比特币行情
Aave _以太坊ETH价格
1000CAT _比特币
Initia _比特币行情