24H 最高$0.00117
24H 最低$0.001111
今日开盘$0.001129
24H 成交量$20.87万
流通市值$558.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RDDTBRDDTB
|
$101.68 | $104.36 | $95.69 | $15.40万 | — | 4.27% |
| 485 |
GUNGunz
|
$0.001922 | $0.002015 | $0.001908 | $22.26万 | $118.09万 | -1.84% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 253 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $64.51万 | $1,051.26万 | 1.21% |
| 686 |
BRKBBBRKBB
|
$583.61 | $586.98 | $561.33 | $4.38万 | — | 3.70% |
| 383 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $34.70万 | — | 4.73% |
| 609 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $11.65万 | $3,966.53万 | -1.26% |
| 660 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $8.01万 | $1.12亿 | -0.36% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.96万 | $4.96亿 | -0.02% |
| 286 |
BERABerachain
|
$0.1262 | $0.1335 | $0.1228 | $53.53万 | $1,381.50万 | -1.33% |
| 188 |
CRWVBCRWVB
|
$47.16 | $52.55 | $46.78 | $98.79万 | — | -9.08% |
| 73 |
PENDLEPendle
|
$1.768 | $1.84 | $1.72 | $491.22万 | $2.99亿 | -1.89% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.92 | $861.18 | $762.00 | $2,426.06万 | $7,586.77万 | -9.95% |
| 114 |
HAEDALHaedal Protocol
|
$0.02616 | $0.02965 | $0.02562 | $214.50万 | $544.06万 | -5.83% |
| 621 |
COOKIECookie
|
$0.00885 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.03% |
| 213 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002251 | $84.54万 | $2.22亿 | 0.79% |
| 672 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.29万 | $1,945.83万 | 0.88% |
| 47 |
ONDOOndo
|
$0.402 | $0.4204 | $0.3969 | $1,050.84万 | $20.00亿 | -0.69% |
相关站点
共 40 个
瑞波币 _BTC行情
应用链 _比特币行情
莱特币 _以太坊ETH价格
波场 _数字货币市值
Solana _BTC行情
World Liberty _以太坊ETH价格
Stacks _BTC行情
Zama _加密货币行情
Aerodrome _比特币行情
Official Trump _以太坊ETH价格
Official Trump _比特币行情
Ripple USD _BTC行情
Arbitrum _BTC行情
Solana _币种排行
Solana _比特币
Hyperliquid _比特币行情
Aave _以太坊ETH价格
Chainlink _数字货币市值
Initia _比特币行情
达世币 _比特币
Polygon _数字货币市值
Quant _加密货币行情
Aptos _以太坊ETH价格
牛来 _加密货币行情
比特币 _币种排行
NFPrompt _比特币
EUR _数字货币市值
Ethena _币种排行
Pendle _币种排行
EUR _BTC行情
TONToken _加密货币行情
Render _比特币
瑞波币 _加密货币行情
Arbitrum _币种排行
Chainlink _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
应用链 _数字货币市值
Aster _加密货币行情