24H 最高$0.1602
24H 最低$0.1407
今日开盘$0.1562
24H 成交量$54.46万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RDDTBRDDTB
|
$93.09 | $103.02 | $91.50 | $11.38万 | — | -9.50% |
| 441 |
GUNGunz
|
$0.00177 | $0.001986 | $0.001726 | $32.26万 | $106.65万 | -9.69% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 269 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $66.70万 | $1,019.20万 | -3.23% |
| 678 |
BRKBBBRKBB
|
$578.37 | $587.74 | $573.66 | $6.07万 | — | 0.82% |
| 537 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.49万 | — | -13.79% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.48万 | $3,722.01万 | -5.04% |
| 663 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.37% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 211 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $90.58万 | $1,236.16万 | -10.31% |
| 173 |
CRWVBCRWVB
|
$42.66 | $49.21 | $40.70 | $130.29万 | — | -12.19% |
| 94 |
PENDLEPendle
|
$1.654 | $1.82 | $1.61 | $347.03万 | $2.72亿 | -9.22% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.85 | $809.76 | $657.52 | $2,146.80万 | $7,586.77万 | -16.29% |
| 125 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02965 | $0.0246 | $209.82万 | $499.44万 | -7.79% |
| 629 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -2.46% |
| 143 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002325 | $0.00002068 | $160.15万 | $2.04亿 | -7.95% |
| 671 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $7.60万 | $1,837.30万 | -5.68% |
| 47 |
ONDOOndo
|
$0.3668 | $0.4164 | $0.3603 | $1,334.55万 | $18.15亿 | -11.27% |
相关站点
共 40 个
Initia _币种排行
恒星币 _比特币
应用链 _数字货币市值
Tether Gold _币种排行
Aave _比特币行情
TONToken _比特币
波场 _比特币行情
SOXSB _比特币行情
莱特币 _以太坊ETH价格
DRAMB _比特币
PAX Gold _加密货币行情
Pepe _加密货币行情
Near Protocol _比特币
Caldera _加密货币行情
Initia _币种排行
NFPrompt _币种排行
Filecoin _币种排行
NFPrompt _比特币行情
比特现金 _比特币行情
Celo _比特币
Gram _币种排行
Bittensor _以太坊ETH价格
Hyperliquid _比特币
Filecoin _比特币行情
Tether Gold _比特币
Raydium _以太坊ETH价格
Avalanche _币种排行
Holo _加密货币行情
Huma Finance _比特币行情
Official Trump _BTC行情
Official Trump _币种排行
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _BTC行情
DRAMB _加密货币行情
RWUSD _币种排行
大零币 _币种排行
Near Protocol _比特币行情
1000CAT _比特币行情