24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01563
24H 成交量$46.16万
流通市值$2.97亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $12.93万 | — | -7.86% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 273 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.26万 | $1,019.20万 | -2.02% |
| 678 |
BRKBBBRKBB
|
$575.17 | $587.74 | $575.17 | $6.16万 | — | -0.69% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.02万 | — | -13.29% |
| 558 |
ANKRAnkr
|
$0.00383 | $0.00401 | $0.00365 | $19.92万 | $3,722.01万 | -2.79% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.03% |
| 209 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $94.32万 | $1,236.16万 | -10.21% |
| 169 |
CRWVBCRWVB
|
$42.87 | $49.21 | $40.70 | $131.91万 | — | -11.57% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $343.73万 | $2.72亿 | -7.77% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.64 | $804.47 | $657.52 | $2,230.06万 | $7,586.77万 | -15.72% |
| 126 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02965 | $0.0246 | $209.34万 | $499.44万 | -9.36% |
| 630 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -0.35% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.92万 | $2.04亿 | -7.38% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -5.03% |
| 47 |
ONDOOndo
|
$0.3704 | $0.4164 | $0.3603 | $1,342.38万 | $18.15亿 | -9.13% |
相关站点
共 40 个
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
BEB _币种排行
Polkadot _以太坊ETH价格
Aptos _币种排行
NFPrompt _加密货币行情
Caldera _加密货币行情
Bittensor _加密货币行情
Sui _比特币
Aster _以太坊ETH价格
Artificial _币种排行
First Digital _加密货币行情
Celestia _BTC行情
TQQQB _以太坊ETH价格
THORChain _数字货币市值
Pendle _币种排行
Tether Gold _比特币
NFPrompt _比特币
Injective _以太坊ETH价格
EUR _加密货币行情
Starknet _比特币
USD1 _币种排行
Render _数字货币市值
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
BEAMX _数字货币市值
Initia _比特币
Aster _BTC行情
World Liberty _币种排行
Thena _以太坊ETH价格
Injective _币种排行
Holo _币种排行
艾达币 _以太坊ETH价格
Chainlink _比特币
Ethena _加密货币行情
Aptos _加密货币行情
Bittensor _数字货币市值
EUR _币种排行
TONToken _加密货币行情