24H 最高$2.40
24H 最低$2.25
今日开盘$2.348
24H 成交量$38.45万
流通市值$1,654.03万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RDDTBRDDTB
|
$101.61 | $104.36 | $95.69 | $15.36万 | — | 4.19% |
| 483 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001908 | $22.36万 | $118.09万 | -1.89% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 255 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $64.20万 | $1,051.26万 | 1.61% |
| 686 |
BRKBBBRKBB
|
$582.51 | $586.98 | $561.33 | $4.39万 | — | 3.73% |
| 382 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $34.70万 | — | 4.73% |
| 606 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.30万 | $3,966.53万 | -0.76% |
| 660 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.03万 | $1.12亿 | -0.54% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.96万 | $4.96亿 | -0.02% |
| 287 |
BERABerachain
|
$0.1263 | $0.1335 | $0.1228 | $53.42万 | $1,381.50万 | -1.33% |
| 189 |
CRWVBCRWVB
|
$47.07 | $52.55 | $46.78 | $98.53万 | — | -9.20% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $493.46万 | $2.99亿 | -2.10% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$775.34 | $861.18 | $762.00 | $2,426.95万 | $7,586.77万 | -9.88% |
| 114 |
HAEDALHaedal Protocol
|
$0.02621 | $0.02965 | $0.02562 | $215.23万 | $544.06万 | -6.29% |
| 620 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 2.91% |
| 212 |
FLOKIFloki Inu
|
$0.000023 | $0.00002346 | $0.00002251 | $84.69万 | $2.22亿 | 0.83% |
| 672 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.36万 | $1,945.83万 | 0.66% |
| 47 |
ONDOOndo
|
$0.4022 | $0.4204 | $0.3969 | $1,053.55万 | $20.00亿 | -0.69% |
相关站点
共 40 个
BABAB _比特币行情
MarsCoin _BTC行情
Quant _BTC行情
NFPrompt _比特币
Aster _比特币
LayerZero _以太坊ETH价格
Filecoin _BTC行情
LayerZero _BTC行情
Aerodrome _BTC行情
First Digital _比特币行情
Initia _以太坊ETH价格
Sui _比特币行情
瑞波币 _加密货币行情
United Stables _比特币行情
比特现金 _BTC行情
Hyperliquid _加密货币行情
United Stables _加密货币行情
Official Trump _币种排行
Uniswap _加密货币行情
币安币 _以太坊ETH价格
Ethena _数字货币市值
Artificial _数字货币市值
瑞波币 _加密货币行情
USD1 _比特币
达世币 _币种排行
1000CAT _比特币
Internet _比特币行情
THORChain _以太坊ETH价格
Sei _加密货币行情
USDC _加密货币行情
USDC _数字货币市值
SNXXB _币种排行
Chainlink _BTC行情
Artificial _比特币
Celo _以太坊ETH价格
Zama _以太坊ETH价格
Tether Gold _加密货币行情
Celo _比特币
World Liberty _比特币
Near Protocol _币种排行