24H 最高$0.017397
24H 最低$0.016485
今日开盘$0.01704
24H 成交量$44.10万
流通市值$2,882.03万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RDDTBRDDTB
|
$95.8 | $104.36 | $95.20 | $16.78万 | — | -6.74% |
| 510 |
GUNGunz
|
$0.001852 | $0.002015 | $0.001841 | $20.32万 | $118.09万 | -7.31% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 257 |
BANKLorenzo Protocol
|
$0.0246 | $0.0255 | $0.0244 | $65.05万 | $1,051.26万 | -3.15% |
| 675 |
BRKBBBRKBB
|
$584.43 | $587.74 | $566.65 | $6.50万 | — | 2.81% |
| 435 |
CYPHBCYPHB
|
$2.45 | $3.05 | $2.42 | $28.13万 | — | -17.51% |
| 589 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00384 | $14.29万 | $3,966.53万 | -4.23% |
| 661 |
GLMGolem
|
$0.1068 | $0.114 | $0.1068 | $8.20万 | $1.12亿 | -5.49% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 286 |
BERABerachain
|
$0.1202 | $0.1335 | $0.1196 | $55.00万 | $1,381.50万 | -9.08% |
| 211 |
CRWVBCRWVB
|
$44.3 | $50.82 | $43.65 | $83.65万 | — | -11.84% |
| 86 |
PENDLEPendle
|
$1.708 | $1.84 | $1.70 | $352.88万 | $2.99亿 | -5.84% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$713.17 | $841.71 | $706.91 | $2,248.95万 | $7,586.77万 | -15.08% |
| 121 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02965 | $0.0251 | $192.28万 | $544.06万 | -8.14% |
| 625 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00847 | $11.06万 | $134.88万 | -2.85% |
| 206 |
FLOKIFloki Inu
|
$0.00002216 | $0.00002346 | $0.00002203 | $87.08万 | $2.22亿 | -4.97% |
| 672 |
HIVEHive
|
$0.0442 | $0.0466 | $0.0442 | $6.82万 | $1,945.83万 | -4.33% |
| 49 |
ONDOOndo
|
$0.3881 | $0.4204 | $0.3855 | $986.50万 | $20.00亿 | -6.66% |
相关站点
共 40 个
Sei _比特币
比特现金 _数字货币市值
Injective _比特币
Ethena _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
Near Protocol _比特币行情
狗币 _比特币
MarsCoin _以太坊ETH价格
USD1 _以太坊ETH价格
Celestia _比特币行情
Injective _比特币
Solana _以太坊ETH价格
TONToken _比特币行情
Pendle _以太坊ETH价格
Aave _数字货币市值
PancakeSwap _以太坊ETH价格
Raydium _比特币行情
PAX Gold _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _比特币行情
艾达币 _加密货币行情
PancakeSwap _比特币行情
Bittensor _比特币
NFPrompt _币种排行
THORChain _比特币行情
Aptos _比特币行情
Artificial _BTC行情
Chainlink _数字货币市值
Filecoin _比特币
SNXXB _币种排行
艾达币 _BTC行情
牛来 _BTC行情
恒星币 _数字货币市值
Gram _数字货币市值
BEB _比特币行情
Ripple USD _数字货币市值
Hyperliquid _BTC行情
THORChain _加密货币行情
NFPrompt _加密货币行情