24H 最高$0.04304
24H 最低$0.03959
今日开盘$0.03961
24H 成交量$204.89万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RDDTBRDDTB
|
$101.84 | $104.36 | $95.69 | $15.44万 | — | 5.03% |
| 496 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001903 | $21.14万 | $118.09万 | -1.30% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.49万 | $1,051.26万 | 0.40% |
| 684 |
BRKBBBRKBB
|
$584 | $586.98 | $562.85 | $4.37万 | — | 3.44% |
| 388 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.65 | $34.01万 | — | 5.19% |
| 640 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.0039 | $9.75万 | $3,966.53万 | -1.27% |
| 662 |
GLMGolem
|
$0.1106 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.27% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 283 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $54.00万 | $1,381.50万 | -1.73% |
| 190 |
CRWVBCRWVB
|
$46.69 | $52.55 | $46.66 | $95.93万 | — | -7.23% |
| 77 |
PENDLEPendle
|
$1.749 | $1.84 | $1.72 | $454.27万 | $2.99亿 | -0.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$765.66 | $854.01 | $762.00 | $2,430.18万 | $7,586.77万 | -9.41% |
| 115 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02965 | $0.02558 | $210.23万 | $544.06万 | -7.33% |
| 620 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $11.04万 | $134.88万 | 3.53% |
| 212 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002346 | $0.00002251 | $83.54万 | $2.22亿 | 0.88% |
| 672 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.11万 | $1,945.83万 | 0.66% |
| 48 |
ONDOOndo
|
$0.4006 | $0.4204 | $0.3969 | $1,040.65万 | $20.00亿 | 0.45% |
相关站点
共 40 个
Bittensor _比特币行情
大零币 _比特币
Initia _比特币行情
First Digital _数字货币市值
Sei _比特币行情
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
应用链 _加密货币行情
Pendle _加密货币行情
Solana _数字货币市值
BEAMX _比特币
KORUB _比特币
波场 _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _比特币行情
Polkadot _BTC行情
Tezos _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币行情
NFPrompt _币种排行
狗币 _加密货币行情
Initia _比特币
SNXXB _币种排行
TQQQB _比特币
SOXSB _比特币
Bittensor _比特币行情
TONToken _比特币行情
Injective _比特币行情
NFPrompt _比特币
比特币 _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _比特币行情
PAX Gold _数字货币市值
Filecoin _BTC行情
大零币 _数字货币市值
Internet _加密货币行情
Ondo _比特币
Pudgy Penguins _加密货币行情
Space and Time _币种排行