24H 最高$0.1514
24H 最低$0.1433
今日开盘$0.144
24H 成交量$29.73万
流通市值$4,107.02万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RDDTBRDDTB
|
$101.61 | $104.36 | $95.69 | $15.42万 | — | 4.58% |
| 485 |
GUNGunz
|
$0.001911 | $0.002015 | $0.001907 | $22.20万 | $118.09万 | -1.44% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 253 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $64.94万 | $1,051.26万 | 0.81% |
| 685 |
BRKBBBRKBB
|
$584.3 | $586.98 | $562.77 | $4.37万 | — | 3.83% |
| 385 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.65 | $34.25万 | — | 4.00% |
| 636 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.0039 | $10.15万 | $3,966.53万 | -1.26% |
| 662 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $8.05万 | $1.12亿 | 0.18% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.08万 | $4.96亿 | -0.02% |
| 284 |
BERABerachain
|
$0.125 | $0.1335 | $0.1228 | $54.38万 | $1,381.50万 | -1.42% |
| 189 |
CRWVBCRWVB
|
$46.82 | $52.55 | $46.78 | $97.37万 | — | -8.43% |
| 77 |
PENDLEPendle
|
$1.762 | $1.84 | $1.72 | $464.57万 | $2.99亿 | -0.17% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$766.93 | $854.01 | $762.00 | $2,436.98万 | $7,586.77万 | -10.01% |
| 114 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02965 | $0.02562 | $214.66万 | $544.06万 | -6.77% |
| 621 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00841 | $11.10万 | $134.88万 | 3.89% |
| 211 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002346 | $0.00002251 | $85.16万 | $2.22亿 | 0.93% |
| 672 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.20万 | $1,945.83万 | 0.89% |
| 47 |
ONDOOndo
|
$0.4004 | $0.4204 | $0.3969 | $1,049.24万 | $20.00亿 | 0.23% |
相关站点
共 40 个
SNXXB _加密货币行情
Filecoin _BTC行情
Avalanche _比特币
Sei _比特币行情
比特币
EUR _比特币
莱特币 _加密货币行情
First Digital _数字货币市值
Hyperliquid _数字货币市值
Polkadot _BTC行情
LayerZero _数字货币市值
Aster _数字货币市值
Ethena _比特币行情
Hyperliquid _BTC行情
恒星币 _加密货币行情
Plasma _BTC行情
Uniswap _比特币
Injective _币种排行
Ondo _加密货币行情
Internet _加密货币行情
Official Trump _比特币
Pepe _BTC行情
Polkadot _以太坊ETH价格
USDC _加密货币行情
Ethena _比特币行情
艾达币 _加密货币行情
Ethena _比特币
StraitsX XUSD _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _比特币
Solana _比特币行情
狗币 _BTC行情
Holo _以太坊ETH价格
Render _以太坊ETH价格
Polygon _加密货币行情
Filecoin _以太坊ETH价格
1000CAT _比特币行情
StraitsX XUSD _加密货币行情
THORChain _以太坊ETH价格
Filecoin _比特币行情