24H 最高$1.81
24H 最低$1.55
今日开盘$1.5544
24H 成交量$540.85万
流通市值$4.66亿
24H 涨跌额($0.20)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RDDTBRDDTB
|
$100.4 | $104.36 | $94.76 | $14.19万 | — | 5.76% |
| 463 |
GUNGunz
|
$0.001931 | $0.002015 | $0.001909 | $25.61万 | $118.09万 | -0.92% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 266 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.62万 | $1,051.26万 | -1.20% |
| 691 |
BRKBBBRKBB
|
$581.62 | $586.05 | $555.88 | $2.97万 | — | 4.62% |
| 330 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.56 | $45.33万 | — | 10.08% |
| 528 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00388 | $20.09万 | $3,966.53万 | 1.55% |
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.71万 | $1.12亿 | -0.45% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 309 |
BERABerachain
|
$0.1244 | $0.1335 | $0.1244 | $49.25万 | $1,381.50万 | -4.09% |
| 194 |
CRWVBCRWVB
|
$46.87 | $53.82 | $46.78 | $94.28万 | — | -9.59% |
| 75 |
PENDLEPendle
|
$1.78 | $1.84 | $1.72 | $511.14万 | $2.99亿 | 1.02% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$769.36 | $873.57 | $762.00 | $2,522.61万 | $7,586.77万 | -9.48% |
| 93 |
HAEDALHaedal Protocol
|
$0.02836 | $0.03236 | $0.02703 | $340.34万 | $544.06万 | 0.96% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 3.44% |
| 193 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002238 | $95.37万 | $2.22亿 | 1.70% |
| 674 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0447 | $6.21万 | $1,945.83万 | 2.24% |
| 49 |
ONDOOndo
|
$0.4063 | $0.4204 | $0.3961 | $1,129.34万 | $20.00亿 | 2.52% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Artificial _数字货币市值
Zama _比特币
Ethena _以太坊ETH价格
INTWB _币种排行
Haedal _BTC行情
Bittensor _币种排行
比特现金 _以太坊ETH价格
TQQQB _比特币行情
Sui _币种排行
QQQB _币种排行
Polygon _加密货币行情
Space and Time _币种排行
Initia _BTC行情
PAX Gold _以太坊ETH价格
Polygon _加密货币行情
狗币 _加密货币行情
Pump.fun _币种排行
莱特币 _比特币行情
Filecoin _比特币
INTWB _BTC行情
BFUSD _以太坊ETH价格
THORChain _以太坊ETH价格
恒星币 _比特币行情
SOXSB _数字货币市值
Chainlink _加密货币行情
Solana _比特币
Space and Time _比特币行情
Chainlink _比特币行情
以太坊 _币种排行
Polkadot _比特币
Sui _以太坊ETH价格
AAPLB _数字货币市值
应用链 _币种排行
Arbitrum _加密货币行情
Ripple USD _比特币行情
BEAMX _数字货币市值
Starknet _BTC行情
AMDB _比特币
QQQB _币种排行