24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDDTBRDDTB
|
$101.38 | $104.36 | $95.36 | $13.64万 | — | 5.65% |
| 461 |
GUNGunz
|
$0.001931 | $0.002015 | $0.001909 | $25.62万 | $118.09万 | -2.43% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 255 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $63.73万 | $1,051.26万 | -0.40% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.79 | $2.99万 | — | 4.67% |
| 353 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.81万 | — | 8.65% |
| 573 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00389 | $15.28万 | $3,966.53万 | 0.25% |
| 666 |
GLMGolem
|
$0.1108 | $0.114 | $0.1099 | $7.24万 | $1.12亿 | -0.89% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 294 |
BERABerachain
|
$0.1249 | $0.1335 | $0.1228 | $52.22万 | $1,381.50万 | -4.73% |
| 189 |
CRWVBCRWVB
|
$47.5 | $53.82 | $46.78 | $98.74万 | — | -9.14% |
| 74 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $500.25万 | $2.99亿 | -0.89% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.2 | $873.57 | $762.00 | $2,488.33万 | $7,586.77万 | -9.77% |
| 81 |
HAEDALHaedal Protocol
|
$0.02611 | $0.03236 | $0.02562 | $404.50万 | $544.06万 | -4.60% |
| 615 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.69万 | $134.88万 | 3.38% |
| 204 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002251 | $88.49万 | $2.22亿 | 0.31% |
| 676 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.06万 | $1,945.83万 | 0.44% |
| 50 |
ONDOOndo
|
$0.4089 | $0.4204 | $0.3969 | $1,067.42万 | $20.00亿 | 1.21% |
相关站点
共 40 个
SNXXB _比特币
Filecoin _比特币行情
Arbitrum _比特币行情
Official Trump _数字货币市值
Tether Gold _比特币
BABAB _以太坊ETH价格
Bubblemaps _BTC行情
Sei _币种排行
KORUB _加密货币行情
1000CAT _比特币
Worldcoin _比特币
Chainlink _比特币
KORUB _BTC行情
波场 _比特币行情
Aptos _币种排行
Tether Gold _BTC行情
莱特币 _BTC行情
Virtuals _数字货币市值
EUR _比特币行情
Arbitrum _加密货币行情
SOXSB _BTC行情
Uniswap _数字货币市值
Zama _比特币
Aptos _BTC行情
BEB _加密货币行情
SOXSB _币种排行
Pudgy Penguins _币种排行
KORUB _数字货币市值
以太坊 _比特币
Bittensor _以太坊ETH价格
Plasma _比特币行情
Thena _币种排行
Pudgy Penguins _数字货币市值
PancakeSwap _加密货币行情
Sei _比特币行情
USD1 _币种排行
Hedera _比特币
Tether Gold _加密货币行情
QQQB _BTC行情
QQQB _加密货币行情