24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RDDTBRDDTB
|
$101.42 | $104.36 | $95.36 | $13.64万 | — | 5.69% |
| 461 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001909 | $25.57万 | $118.09万 | -2.28% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 256 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $63.49万 | $1,051.26万 | 0.00% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.79 | $2.99万 | — | 4.67% |
| 353 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.81万 | — | 8.65% |
| 575 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.26万 | $3,966.53万 | 0.76% |
| 666 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.23万 | $1.12亿 | -0.72% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 294 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $52.25万 | $1,381.50万 | -4.29% |
| 190 |
CRWVBCRWVB
|
$47.55 | $53.82 | $46.78 | $99.00万 | — | -8.56% |
| 74 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $500.67万 | $2.99亿 | -0.39% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.8 | $873.57 | $762.00 | $2,488.06万 | $7,586.77万 | -9.51% |
| 81 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03236 | $0.02562 | $403.90万 | $544.06万 | -5.34% |
| 615 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 3.62% |
| 205 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002251 | $88.03万 | $2.22亿 | 0.61% |
| 676 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.05万 | $1,945.83万 | 0.66% |
| 50 |
ONDOOndo
|
$0.4097 | $0.4204 | $0.3969 | $1,063.90万 | $20.00亿 | 1.61% |
相关站点
共 40 个
Plasma _比特币
Holo _比特币
BFUSD _比特币行情
Initia _加密货币行情
BFUSD _币种排行
Arbitrum _数字货币市值
Holo _比特币
Hyperliquid _币种排行
Render _BTC行情
Aave _BTC行情
LayerZero _比特币
币安币 _比特币行情
Tether Gold _比特币行情
Polygon _数字货币市值
Chainlink _以太坊ETH价格
Haedal _BTC行情
狗币 _以太坊ETH价格
Raydium _比特币
Aave _以太坊ETH价格
BEB _比特币
BEAMX _数字货币市值
Aster _以太坊ETH价格
RWUSD _币种排行
AAPLB _币种排行
比特币 _加密货币行情
Holo _比特币
World Liberty _以太坊ETH价格
艾达币 _比特币行情
Initia _比特币
Aave _加密货币行情
Render _币种排行
比特币 _数字货币市值
恒星币 _比特币行情
AMDB _比特币
Aptos _比特币
Pendle _币种排行
瑞波币 _币种排行
TQQQB _数字货币市值
USD1 _币种排行
Gram _比特币行情