24H 最高$0.06698
24H 最低$0.06307
今日开盘$0.06482
24H 成交量$152.09万
流通市值$3,442.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RDDTBRDDTB
|
$101.78 | $104.36 | $95.69 | $15.37万 | — | 4.82% |
| 498 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.19万 | $118.09万 | -1.76% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 250 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.77万 | $1,051.26万 | 0.00% |
| 684 |
BRKBBBRKBB
|
$585.73 | $586.98 | $562.85 | $4.40万 | — | 4.07% |
| 391 |
CYPHBCYPHB
|
$2.81 | $3.05 | $2.65 | $33.80万 | — | 3.69% |
| 643 |
ANKRAnkr
|
$0.00389 | $0.00405 | $0.00389 | $9.43万 | $3,966.53万 | -1.27% |
| 656 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.31万 | $1.12亿 | -0.81% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 283 |
BERABerachain
|
$0.1243 | $0.1335 | $0.1228 | $53.91万 | $1,381.50万 | -2.51% |
| 191 |
CRWVBCRWVB
|
$46.57 | $52.55 | $46.57 | $95.04万 | — | -8.06% |
| 77 |
PENDLEPendle
|
$1.74 | $1.84 | $1.72 | $457.48万 | $2.99亿 | -1.47% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$763 | $854.01 | $762.00 | $2,450.05万 | $7,586.77万 | -9.63% |
| 115 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02965 | $0.02519 | $209.92万 | $544.06万 | -9.96% |
| 625 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $10.89万 | $134.88万 | 2.83% |
| 210 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002346 | $0.00002251 | $84.74万 | $2.22亿 | 0.04% |
| 671 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 0.89% |
| 48 |
ONDOOndo
|
$0.3994 | $0.4204 | $0.3969 | $1,037.90万 | $20.00亿 | -0.30% |
相关站点
共 40 个
Pump.fun _BTC行情
以太坊 _币种排行
Sui _数字货币市值
First Digital _以太坊ETH价格
Thena _币种排行
币安币 _比特币行情
USDC _币种排行
Raydium _以太坊ETH价格
Polkadot _加密货币行情
币安币 _加密货币行情
BFUSD _以太坊ETH价格
USD1 _币种排行
大零币 _以太坊ETH价格
Quant _比特币行情
波场 _比特币
莱特币 _比特币
Initia _加密货币行情
TONToken _以太坊ETH价格
以太坊 _比特币
艾达币 _比特币
Initia _以太坊ETH价格
Holo _比特币行情
Starknet _比特币
Render _以太坊ETH价格
Gram _BTC行情
SOXSB _数字货币市值
Initia _比特币
SOXSB _BTC行情
Space and Time _数字货币市值
PAX Gold _BTC行情
SOXSB _比特币
Bittensor _币种排行
AAPLB _币种排行
Aave _BTC行情
BEAMX _币种排行
比特现金 _加密货币行情
波场 _以太坊ETH价格
比特现金 _比特币
Aerodrome _数字货币市值
恒星币 _以太坊ETH价格