24H 最高$15.99
24H 最低$14.09
今日开盘$15.58
24H 成交量$117.48万
流通市值—
24H 涨跌额(-$0.46)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.32万 | — | -2.41% |
| 473 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $24.45万 | $102.91万 | 1.96% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.38万 | $956.54万 | -2.61% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 328 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.71万 | — | -12.13% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.10万 | $3,663.19万 | -3.39% |
| 527 |
GLMGolem
|
$0.1012 | $0.1032 | $0.0982 | $19.83万 | $9,885.49万 | -1.84% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 206 |
BERABerachain
|
$0.1036 | $0.1065 | $0.1001 | $86.75万 | $1,099.42万 | 0.78% |
| 191 |
CRWVBCRWVB
|
$50.17 | $53.97 | $46.51 | $95.44万 | — | 0.46% |
| 152 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $127.85万 | $2.55亿 | -0.95% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.03 | $745.60 | $700.17 | $1,786.46万 | $7,586.77万 | -1.22% |
| 111 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02862 | $0.02336 | $216.40万 | $475.63万 | 2.90% |
| 402 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.73万 | $133.78万 | -4.71% |
| 271 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002144 | $0.00002046 | $57.09万 | $1.99亿 | -0.29% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
| 42 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $1,106.88万 | $17.59亿 | -0.99% |
相关站点
共 40 个
牛来 _比特币行情
Prometeus _BTC行情
比特现金 _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情
TQQQB _加密货币行情
NBISB _BTC行情
KORUB _BTC行情
USD1 _币种排行
Solana _BTC行情
LayerZero _比特币行情
TONToken _加密货币行情
BEAMX _加密货币行情
牛来 _比特币行情
Ethena _币种排行
恒星币 _币种排行
Bubblemaps _BTC行情
瑞波币 _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _数字货币市值
达世币 _币种排行
AMDB _币种排行
比特现金 _以太坊ETH价格
Hyperliquid _比特币
SNXXB _BTC行情
Bubblemaps _数字货币市值
TONToken _币种排行
Official _BTC行情
Polkadot _以太坊ETH价格
Polkadot _数字货币市值
瑞波币 _BTC行情
Tether Gold _BTC行情
First Digital _比特币
Aave _BTC行情
Near Protocol _币种排行
Render _BTC行情
Caldera _比特币
THORChain _加密货币行情