Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.89
-10.46%
≈ ￥850.674
(-$15.06)
更新于 2026-11-06 04:10:01
24H 最高$145.54
24H 最低$124.14
今日开盘$143.95
24H 成交量$1,830.11万
流通市值$4,982.68万
24H 涨跌额(-$15.06)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$93.99 | $102.92 | $91.50 | $13.35万 | — | -6.90% |
| 425 |
GUNGunz
|
$0.001795 | $0.001986 | $0.001726 | $34.99万 | $106.65万 | -6.85% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 278 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $63.45万 | $1,019.20万 | -2.42% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
| 545 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.18万 | — | -12.46% |
| 551 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.56万 | $3,722.01万 | -1.27% |
| 664 |
GLMGolem
|
$0.1071 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -3.34% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 212 |
BERABerachain
|
$0.1156 | $0.1303 | $0.112 | $93.70万 | $1,236.16万 | -8.83% |
| 168 |
CRWVBCRWVB
|
$43.73 | $49.21 | $40.70 | $133.20万 | — | -9.82% |
| 94 |
PENDLEPendle
|
$1.68 | $1.82 | $1.61 | $338.60万 | $2.72亿 | -5.72% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$677.36 | $802.57 | $657.52 | $2,242.90万 | $7,586.77万 | -15.05% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $206.25万 | $499.44万 | -9.30% |
| 642 |
COOKIECookie
|
$0.00854 | $0.00898 | $0.00809 | $11.39万 | $130.61万 | -0.58% |
| 141 |
FLOKIFloki Inu
|
$0.00002142 | $0.00002325 | $0.00002068 | $168.19万 | $2.04亿 | -5.76% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -3.74% |
| 47 |
ONDOOndo
|
$0.3716 | $0.4164 | $0.3603 | $1,358.75万 | $18.15亿 | -8.36% |
相关站点
共 40 个
莱特币 _加密货币行情
艾达币 _数字货币市值
EUR _BTC行情
LayerZero _数字货币市值
Pepe _加密货币行情
Sui _比特币
Tezos _BTC行情
瑞波币 _BTC行情
Tezos _BTC行情
SNXXB _比特币
DRAMB _币种排行
Sui _加密货币行情
比特现金 _币种排行
比特币 _数字货币市值
Plasma _BTC行情
Starknet _数字货币市值
BEB _加密货币行情
比特现金 _数字货币市值
1000CAT _以太坊ETH价格
Huma Finance _比特币行情
PancakeSwap _比特币行情
Solana _加密货币行情
RWUSD _加密货币行情
币安币 _数字货币市值
TQQQB _比特币行情
TQQQB _比特币行情
EUR _加密货币行情
莱特币 _数字货币市值
Hedera _数字货币市值
DRAMB _比特币
波场 _BTC行情
Render _加密货币行情
TONToken _数字货币市值
Aerodrome _币种排行
Plasma _比特币
Aster _币种排行
瑞波币 _币种排行
莱特币 _比特币行情
比特币 _比特币行情
LayerZero _比特币行情