24H 最高$0.05318
24H 最低$0.05039
今日开盘$0.05187
24H 成交量$12.21万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
RDDTBRDDTB
|
$100.88 | $104.36 | $95.69 | $13.73万 | — | 5.06% |
| 466 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.64万 | $118.09万 | -1.23% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $60.43万 | $1,051.26万 | 2.02% |
| 690 |
BRKBBBRKBB
|
$586.24 | $586.98 | $557.10 | $2.99万 | — | 4.81% |
| 352 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.63 | $39.82万 | — | 8.71% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $14.98万 | $3,966.53万 | 0.51% |
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.27万 | $1.12亿 | 0.18% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 289 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $53.41万 | $1,381.50万 | -3.18% |
| 189 |
CRWVBCRWVB
|
$47.39 | $53.82 | $46.78 | $99.55万 | — | -8.16% |
| 73 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $501.12万 | $2.99亿 | -0.28% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.53 | $873.57 | $762.00 | $2,470.61万 | $7,586.77万 | -10.01% |
| 91 |
HAEDALHaedal Protocol
|
$0.02621 | $0.03236 | $0.02562 | $351.01万 | $544.06万 | -12.05% |
| 609 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.99万 | $134.88万 | 4.48% |
| 212 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002251 | $83.61万 | $2.22亿 | 0.48% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.84万 | $1,945.83万 | 0.88% |
| 51 |
ONDOOndo
|
$0.4073 | $0.4204 | $0.3969 | $1,053.14万 | $20.00亿 | 1.42% |
相关站点
共 40 个
Hedera _BTC行情
First Digital _BTC行情
Holo _加密货币行情
Uniswap _币种排行
Worldcoin _比特币行情
牛来 _BTC行情
Space and Time _币种排行
RWUSD _数字货币市值
Render _比特币
狗币 _数字货币市值
Solana _加密货币行情
Bittensor _BTC行情
Pendle _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _比特币
Huma Finance _比特币行情
United Stables _比特币
TQQQB _比特币行情
Arbitrum _BTC行情
PancakeSwap _以太坊ETH价格
Ethena _币种排行
以太坊 _比特币
LayerZero _以太坊ETH价格
USD1 _比特币行情
Ondo _BTC行情
Plasma _BTC行情
Injective _比特币
Ripple USD _币种排行
Ethena _比特币行情
USD1 _BTC行情
比特币
BFUSD _币种排行
牛来 _比特币行情
LayerZero _比特币
RWUSD _比特币
Stacks _比特币
Initia _BTC行情
SOXSB _以太坊ETH价格
Thena _加密货币行情
艾达币 _比特币