24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDDTBRDDTB
|
$101.08 | $104.36 | $95.36 | $13.63万 | — | 5.35% |
| 460 |
GUNGunz
|
$0.001918 | $0.002015 | $0.001909 | $25.60万 | $118.09万 | -2.79% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $63.94万 | $1,051.26万 | -0.79% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.79 | $2.99万 | — | 4.59% |
| 355 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.66万 | — | 8.65% |
| 573 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00389 | $15.33万 | $3,966.53万 | -0.51% |
| 666 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.27万 | $1.12亿 | -1.16% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 298 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $52.14万 | $1,381.50万 | -4.81% |
| 190 |
CRWVBCRWVB
|
$47.37 | $53.82 | $46.78 | $98.47万 | — | -9.46% |
| 74 |
PENDLEPendle
|
$1.782 | $1.84 | $1.72 | $500.46万 | $2.99亿 | -1.17% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.19 | $873.57 | $762.00 | $2,488.20万 | $7,586.77万 | -9.88% |
| 81 |
HAEDALHaedal Protocol
|
$0.02596 | $0.03236 | $0.02562 | $404.12万 | $544.06万 | -5.46% |
| 614 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00841 | $11.68万 | $134.88万 | 2.67% |
| 203 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002346 | $0.00002251 | $89.68万 | $2.22亿 | 0.26% |
| 676 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.08万 | $1,945.83万 | 0.44% |
| 50 |
ONDOOndo
|
$0.4073 | $0.4204 | $0.3969 | $1,072.19万 | $20.00亿 | 0.82% |
相关站点
共 40 个
World Liberty _BTC行情
Holo _币种排行
Stacks _以太坊ETH价格
牛来 _币种排行
Polkadot _加密货币行情
Hyperliquid _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _比特币
Celestia _比特币
艾达币 _比特币
瑞波币 _比特币
Sei _加密货币行情
RWUSD _币种排行
应用链 _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _比特币
First Digital _BTC行情
Ripple USD _比特币行情
Chainlink _BTC行情
LayerZero _币种排行
Hyperliquid _加密货币行情
Pendle _币种排行
牛来 _加密货币行情
Near Protocol _比特币行情
Ripple USD _数字货币市值
达世币 _比特币行情
Plasma _数字货币市值
Sei _比特币
Hedera _币种排行
Polygon _BTC行情
Celo _加密货币行情
QQQB _BTC行情
Official Trump _BTC行情
Aptos _比特币行情
Holo _币种排行
Filecoin _BTC行情
大零币 _加密货币行情
TQQQB _以太坊ETH价格
比特现金 _加密货币行情