24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.69 | $13.35万 | — | 4.25% |
| 470 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001909 | $24.22万 | $118.09万 | -0.72% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 261 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.04万 | $1,051.26万 | 1.21% |
| 690 |
BRKBBBRKBB
|
$584.92 | $586.98 | $557.10 | $2.96万 | — | 4.50% |
| 356 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.20万 | — | 7.04% |
| 620 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0039 | $11.08万 | $3,966.53万 | 1.02% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 288 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $54.14万 | $1,381.50万 | -3.03% |
| 189 |
CRWVBCRWVB
|
$47.78 | $53.82 | $46.78 | $99.64万 | — | -8.87% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $500.81万 | $2.99亿 | -0.39% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.91 | $873.57 | $762.00 | $2,461.26万 | $7,586.77万 | -10.03% |
| 103 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03044 | $0.02562 | $259.45万 | $544.06万 | -14.00% |
| 608 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 4.35% |
| 211 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002346 | $0.00002251 | $84.24万 | $2.22亿 | 1.14% |
| 675 |
HIVEHive
|
$0.046 | $0.0466 | $0.0449 | $6.19万 | $1,945.83万 | 1.77% |
| 49 |
ONDOOndo
|
$0.4071 | $0.4204 | $0.3969 | $1,057.13万 | $20.00亿 | 0.97% |
相关站点
共 40 个
BABAB _比特币
Sui _数字货币市值
应用链 _币种排行
PancakeSwap _BTC行情
PAX Gold _比特币行情
Stacks _以太坊ETH价格
Arbitrum _比特币行情
AAPLB _比特币行情
Worldcoin _币种排行
AAPLB _比特币
TQQQB _加密货币行情
United Stables _币种排行
Celo _加密货币行情
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _数字货币市值
USDC _以太坊ETH价格
Initia _数字货币市值
SOXSB _比特币
Injective _以太坊ETH价格
AMDB _加密货币行情
First Digital _数字货币市值
Ethena _加密货币行情
TONToken _币种排行
Worldcoin _数字货币市值
Aster _币种排行
Pendle _比特币行情
LayerZero _加密货币行情
Sui _以太坊ETH价格
QQQB _加密货币行情
KORUB _BTC行情
Aster _数字货币市值
PAX Gold _BTC行情
Ripple USD _加密货币行情
BEAMX _BTC行情
Bittensor _比特币行情
KORUB _BTC行情
First Digital _币种排行
Starknet _比特币行情