24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RDDTBRDDTB
|
$96.5 | $104.36 | $96.10 | $16.61万 | — | -4.31% |
| 493 |
GUNGunz
|
$0.001856 | $0.002015 | $0.00185 | $21.36万 | $118.09万 | -5.26% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 258 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.58万 | $1,051.26万 | -1.59% |
| 675 |
BRKBBBRKBB
|
$585.22 | $587.74 | $566.65 | $6.14万 | — | 2.97% |
| 433 |
CYPHBCYPHB
|
$2.55 | $3.05 | $2.52 | $28.45万 | — | -10.21% |
| 587 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.39万 | $3,966.53万 | -3.01% |
| 663 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.17万 | $1.12亿 | -3.48% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.52万 | $4.96亿 | -0.02% |
| 287 |
BERABerachain
|
$0.1212 | $0.1335 | $0.1199 | $53.74万 | $1,381.50万 | -6.48% |
| 212 |
CRWVBCRWVB
|
$44.35 | $50.82 | $44.05 | $83.32万 | — | -12.00% |
| 81 |
PENDLEPendle
|
$1.719 | $1.84 | $1.71 | $383.79万 | $2.99亿 | -2.99% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$718.1 | $843.29 | $713.68 | $2,233.49万 | $7,586.77万 | -13.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02965 | $0.0251 | $190.95万 | $544.06万 | -7.61% |
| 626 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.0085 | $11.20万 | $134.88万 | -0.93% |
| 209 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002346 | $0.00002224 | $86.22万 | $2.22亿 | -2.74% |
| 674 |
HIVEHive
|
$0.0447 | $0.0466 | $0.0446 | $6.41万 | $1,945.83万 | -1.97% |
| 49 |
ONDOOndo
|
$0.3899 | $0.4204 | $0.389 | $993.57万 | $20.00亿 | -4.62% |
相关站点
共 40 个
BEAMX _数字货币市值
Artificial _比特币
Polygon _以太坊ETH价格
LayerZero _数字货币市值
Plasma _以太坊ETH价格
MarsCoin _BTC行情
SNXXB _加密货币行情
牛来 _比特币行情
StraitsX XUSD _数字货币市值
LayerZero _以太坊ETH价格
达世币 _比特币
Injective _比特币行情
牛来 _币种排行
MarsCoin _BTC行情
Initia _币种排行
比特现金 _以太坊ETH价格
Space and Time _比特币行情
RWUSD _加密货币行情
EUR _以太坊ETH价格
Aave _BTC行情
Plasma _BTC行情
比特现金 _比特币行情
Render _币种排行
Worldcoin _数字货币市值
United Stables _比特币行情
KORUB _比特币行情
Chainlink _加密货币行情
大零币 _数字货币市值
Ethena _BTC行情
以太坊 _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _BTC行情
瑞波币 _BTC行情
波场 _BTC行情
狗币 _以太坊ETH价格
Ethena _数字货币市值
Stacks _数字货币市值
Bittensor _比特币
艾达币 _BTC行情
World Liberty _BTC行情