24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,564.21万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
RDDTBRDDTB
|
$93.2 | $104.34 | $91.50 | $11.92万 | — | -10.66% |
| 441 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $31.48万 | $106.65万 | -9.30% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 254 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.42万 | $1,019.20万 | -3.25% |
| 680 |
BRKBBBRKBB
|
$578.06 | $587.74 | $572.74 | $6.02万 | — | 0.93% |
| 538 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.37万 | — | -15.07% |
| 558 |
ANKRAnkr
|
$0.00375 | $0.00401 | $0.00365 | $19.25万 | $3,722.01万 | -5.06% |
| 659 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.31万 | $1.05亿 | -6.16% |
| 490 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 215 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $88.14万 | $1,236.16万 | -10.50% |
| 172 |
CRWVBCRWVB
|
$42.27 | $49.25 | $40.70 | $129.96万 | — | -13.56% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $340.28万 | $2.72亿 | -8.07% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$685.11 | $813.88 | $657.52 | $2,028.35万 | $7,586.77万 | -15.33% |
| 122 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.00万 | $499.44万 | -8.13% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -2.81% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $153.12万 | $2.04亿 | -7.86% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -5.92% |
| 51 |
ONDOOndo
|
$0.3718 | $0.4164 | $0.3665 | $1,169.00万 | $18.15亿 | -9.27% |
相关站点
共 40 个
Quant _币种排行
SNXXB _比特币行情
应用链 _BTC行情
Initia _比特币
USD1 _加密货币行情
MarsCoin _币种排行
Polkadot _加密货币行情
Starknet _加密货币行情
Holo _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _BTC行情
莱特币 _以太坊ETH价格
TONToken _币种排行
Huma Finance _以太坊ETH价格
比特币 _币种排行
Hedera _币种排行
Avalanche _以太坊ETH价格
波场 _以太坊ETH价格
Arbitrum _BTC行情
Sui _比特币
BEB _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _加密货币行情
EUR _比特币
应用链 _数字货币市值
Bubblemaps _币种排行
TQQQB _比特币
Stacks _以太坊ETH价格
Polkadot _比特币
Tether Gold _数字货币市值
Near Protocol _比特币
大零币 _以太坊ETH价格
Ethena _加密货币行情
Ondo _币种排行
币安币 _以太坊ETH价格
达世币 _BTC行情
MarsCoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _币种排行
狗币 _比特币