24H 最高$3.13
24H 最低$2.80
今日开盘$3.08
24H 成交量$22.52万
流通市值$2,361.52万
24H 涨跌额(-$0.22)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
RDDTBRDDTB
|
$92.68 | $102.92 | $91.50 | $11.28万 | — | -8.94% |
| 432 |
GUNGunz
|
$0.001776 | $0.001986 | $0.001726 | $33.54万 | $106.65万 | -8.78% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.53万 | $1,019.20万 | -2.03% |
| 678 |
BRKBBBRKBB
|
$577.6 | $587.74 | $575.74 | $6.14万 | — | 0.32% |
| 542 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $20.99万 | — | -13.68% |
| 562 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.18万 | $3,722.01万 | -4.30% |
| 664 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -5.10% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 210 |
BERABerachain
|
$0.1147 | $0.1303 | $0.112 | $93.39万 | $1,236.16万 | -9.40% |
| 169 |
CRWVBCRWVB
|
$42.48 | $49.21 | $40.70 | $131.86万 | — | -12.41% |
| 94 |
PENDLEPendle
|
$1.653 | $1.82 | $1.61 | $345.40万 | $2.72亿 | -8.42% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$674.49 | $809.76 | $657.52 | $2,195.93万 | $7,586.77万 | -16.50% |
| 126 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02965 | $0.0246 | $209.75万 | $499.44万 | -8.42% |
| 630 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $12.41万 | $130.61万 | -1.17% |
| 145 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002325 | $0.00002068 | $162.91万 | $2.04亿 | -7.44% |
| 675 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $6.85万 | $1,837.30万 | -5.24% |
| 47 |
ONDOOndo
|
$0.3694 | $0.4164 | $0.3603 | $1,341.08万 | $18.15亿 | -9.31% |
相关站点
共 40 个
以太坊 _比特币
Worldcoin _比特币
USDC _以太坊ETH价格
Aave _比特币行情
比特现金 _币种排行
波场 _比特币
Holo _比特币
Polygon _加密货币行情
Gram _以太坊ETH价格
比特币 _币种排行
Near Protocol _加密货币行情
Uniswap _比特币行情
United Stables _比特币行情
Celo _加密货币行情
艾达币 _以太坊ETH价格
INTWB _比特币
EUR _比特币行情
Tether Gold _币种排行
Caldera _比特币
瑞波币 _币种排行
应用链 _币种排行
Worldcoin _币种排行
Aster _BTC行情
Uniswap _比特币行情
Aptos _BTC行情
Arbitrum _比特币行情
Caldera _加密货币行情
Official Trump _比特币行情
NFPrompt _数字货币市值
Injective _币种排行
SNXXB _币种排行
Pendle _BTC行情
United Stables _以太坊ETH价格
币安币 _加密货币行情
First Digital _币种排行
牛来 _以太坊ETH价格
Internet _比特币行情
First Digital _BTC行情
Raydium _比特币行情
DRAMB _数字货币市值