24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$92.68 | $104.36 | $91.50 | $12.39万 | — | -10.57% |
| 447 |
GUNGunz
|
$0.001766 | $0.001987 | $0.001726 | $29.45万 | $118.09万 | -10.81% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 251 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.16万 | $1,051.26万 | -4.00% |
| 675 |
BRKBBBRKBB
|
$582.75 | $587.74 | $571.00 | $6.76万 | — | 1.95% |
| 491 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.30 | $25.10万 | — | -17.65% |
| 592 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00365 | $15.86万 | $3,966.53万 | -7.71% |
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $8.82万 | $1.12亿 | -7.33% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 168 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.05% |
| 240 |
BERABerachain
|
$0.1147 | $0.1308 | $0.112 | $76.13万 | $1,381.50万 | -11.91% |
| 163 |
CRWVBCRWVB
|
$41.54 | $49.45 | $40.70 | $129.35万 | — | -14.88% |
| 90 |
PENDLEPendle
|
$1.641 | $1.84 | $1.61 | $348.05万 | $2.99亿 | -10.23% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$676.89 | $813.88 | $657.52 | $2,269.22万 | $7,586.77万 | -15.46% |
| 120 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02965 | $0.0246 | $211.18万 | $544.06万 | -8.42% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00898 | $0.00809 | $12.81万 | $134.88万 | -5.50% |
| 192 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002331 | $0.00002098 | $104.72万 | $2.22亿 | -8.32% |
| 670 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0426 | $7.64万 | $1,945.83万 | -6.29% |
| 49 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3665 | $1,130.84万 | $20.00亿 | -9.75% |
相关站点
共 40 个
Near Protocol _BTC行情
Uniswap _BTC行情
牛来 _加密货币行情
大零币 _以太坊ETH价格
Aptos _比特币
牛来 _比特币
NFPrompt _比特币行情
Zama _比特币行情
Sei _BTC行情
United Stables _BTC行情
Ether.fi _加密货币行情
TONToken _以太坊ETH价格
Zama _比特币
艾达币 _比特币
Pudgy Penguins _加密货币行情
Sei _以太坊ETH价格
Uniswap _数字货币市值
以太坊 _BTC行情
Arbitrum _比特币
Gram _加密货币行情
Avalanche _BTC行情
Bubblemaps _BTC行情
Polkadot _币种排行
Celestia _以太坊ETH价格
1000CAT _币种排行
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
Aptos _以太坊ETH价格
EUR _数字货币市值
LayerZero _加密货币行情
Pendle _比特币
Polkadot _加密货币行情
EUR _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _加密货币行情
Thena _币种排行
KORUB _以太坊ETH价格