24H 最高$0.03
24H 最低$0.0285
今日开盘$0.0291
24H 成交量$22.32万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RDDTBRDDTB
|
$101.2 | $104.36 | $95.69 | $13.62万 | — | 5.68% |
| 460 |
GUNGunz
|
$0.001929 | $0.002015 | $0.001909 | $25.17万 | $118.09万 | -1.53% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 265 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $59.82万 | $1,051.26万 | 1.61% |
| 690 |
BRKBBBRKBB
|
$584.84 | $586.98 | $557.10 | $2.99万 | — | 4.56% |
| 353 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.62 | $39.77万 | — | 8.71% |
| 575 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.04万 | $3,966.53万 | 0.76% |
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.28万 | $1.12亿 | 0.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 292 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $53.31万 | $1,381.50万 | -3.32% |
| 188 |
CRWVBCRWVB
|
$47.08 | $53.82 | $46.78 | $99.57万 | — | -9.11% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $501.31万 | $2.99亿 | 0.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.54 | $873.57 | $762.00 | $2,477.83万 | $7,586.77万 | -9.88% |
| 90 |
HAEDALHaedal Protocol
|
$0.02646 | $0.03236 | $0.02562 | $355.58万 | $544.06万 | -10.40% |
| 610 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.96万 | $134.88万 | 3.99% |
| 211 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $84.40万 | $2.22亿 | 0.97% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0449 | $5.93万 | $1,945.83万 | 1.10% |
| 51 |
ONDOOndo
|
$0.4095 | $0.4204 | $0.3969 | $1,051.21万 | $20.00亿 | 2.07% |
相关站点
共 40 个
First Digital _币种排行
Initia _以太坊ETH价格
Aster _BTC行情
应用链 _BTC行情
Gram _加密货币行情
Ripple USD _数字货币市值
BEAMX _比特币行情
Starknet _比特币行情
Near Protocol _以太坊ETH价格
Quant _比特币行情
波场 _比特币行情
EUR _比特币
比特币 _币种排行
Avalanche _BTC行情
Thena _加密货币行情
THORChain _BTC行情
Sei _数字货币市值
Hedera _比特币行情
Artificial _以太坊ETH价格
Plasma _比特币行情
Solana _以太坊ETH价格
StraitsX XUSD _比特币
RWUSD _加密货币行情
First Digital _数字货币市值
Arbitrum _数字货币市值
TONToken _数字货币市值
Pepe _以太坊ETH价格
EUR _比特币行情
牛来 _币种排行
Raydium _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _比特币行情
PancakeSwap _以太坊ETH价格
Celo _BTC行情
PancakeSwap _比特币
Initia _币种排行
Uniswap _BTC行情
Chainlink _BTC行情
Render _比特币
1000CAT _BTC行情