24H 最高$0.0065
24H 最低$0.00604
今日开盘$0.00647
24H 成交量$16.13万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RDDTBRDDTB
|
$95.49 | $104.36 | $95.20 | $16.76万 | — | -7.11% |
| 511 |
GUNGunz
|
$0.001825 | $0.002015 | $0.001825 | $20.20万 | $118.09万 | -9.20% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 254 |
BANKLorenzo Protocol
|
$0.0244 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | -3.94% |
| 675 |
BRKBBBRKBB
|
$584.03 | $587.74 | $566.65 | $6.48万 | — | 2.84% |
| 436 |
CYPHBCYPHB
|
$2.42 | $3.05 | $2.40 | $28.08万 | — | -19.06% |
| 580 |
ANKRAnkr
|
$0.0038 | $0.00405 | $0.00379 | $15.09万 | $3,966.53万 | -6.17% |
| 661 |
GLMGolem
|
$0.1066 | $0.114 | $0.1062 | $8.38万 | $1.12亿 | -6.16% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.94万 | $4.96亿 | -0.04% |
| 274 |
BERABerachain
|
$0.1189 | $0.1335 | $0.1186 | $57.11万 | $1,381.50万 | -10.67% |
| 211 |
CRWVBCRWVB
|
$44 | $50.82 | $43.65 | $83.67万 | — | -12.66% |
| 86 |
PENDLEPendle
|
$1.676 | $1.84 | $1.67 | $347.46万 | $2.99亿 | -8.57% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$709.38 | $838.96 | $705.67 | $2,249.75万 | $7,586.77万 | -15.29% |
| 122 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02965 | $0.02503 | $194.99万 | $544.06万 | -9.51% |
| 628 |
COOKIECookie
|
$0.00842 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | -4.75% |
| 210 |
FLOKIFloki Inu
|
$0.00002193 | $0.00002346 | $0.0000219 | $85.49万 | $2.22亿 | -6.32% |
| 674 |
HIVEHive
|
$0.0439 | $0.0466 | $0.0438 | $6.53万 | $1,945.83万 | -5.79% |
| 48 |
ONDOOndo
|
$0.3834 | $0.4204 | $0.3827 | $1,012.93万 | $20.00亿 | -8.54% |
相关站点
共 40 个
PAX Gold _加密货币行情
Hedera _数字货币市值
Aerodrome _比特币行情
Internet _数字货币市值
Polygon _加密货币行情
Starknet _BTC行情
牛来 _比特币行情
Uniswap _加密货币行情
World Liberty _BTC行情
莱特币 _比特币行情
比特币 _数字货币市值
INTWB _比特币
Official Trump _加密货币行情
Space and Time _币种排行
PancakeSwap _币种排行
Stacks _比特币行情
以太坊 _比特币行情
KORUB _以太坊ETH价格
MarsCoin _比特币
Injective _以太坊ETH价格
Gram _数字货币市值
Thena _比特币行情
Near Protocol _加密货币行情
Artificial _比特币
USDC _比特币
Avalanche _比特币
Thena _比特币
QQQB _加密货币行情
Pepe _BTC行情
艾达币 _BTC行情
Raydium _比特币
Official Trump _比特币
Uniswap _BTC行情
应用链 _加密货币行情
KORUB _BTC行情
Holo _比特币行情
Initia _以太坊ETH价格
Thena _加密货币行情
Render _以太坊ETH价格
波场 _比特币行情