24H 最高$111.27
24H 最低$104.16
今日开盘$107.13
24H 成交量$11.65万
流通市值—
24H 涨跌额(-$1.09)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $5.03万 | — | 1.26% |
| 376 |
GUNGunz
|
$0.001851 | $0.001899 | $0.001791 | $30.80万 | $113.57万 | 3.35% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 361 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.55万 | $1,045.43万 | 0.41% |
| 683 |
BRKBBBRKBB
|
$572.38 | $581.95 | $561.89 | $3.20万 | — | 0.59% |
| 341 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.47 | $35.72万 | — | 13.71% |
| 517 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.78万 | $3,909.14万 | 2.31% |
| 653 |
GLMGolem
|
$0.1068 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | -0.47% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 300 |
BERABerachain
|
$0.1167 | $0.1215 | $0.1167 | $41.19万 | $1,274.49万 | -1.44% |
| 289 |
CRWVBCRWVB
|
$46.12 | $49.14 | $43.20 | $43.80万 | — | 1.77% |
| 162 |
PENDLEPendle
|
$1.642 | $1.72 | $1.64 | $95.79万 | $2.75亿 | -1.08% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,467.11万 | $7,586.77万 | 0.34% |
| 206 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02744 | $0.0259 | $72.80万 | $524.61万 | -2.72% |
| 624 |
COOKIECookie
|
$0.00904 | $0.00908 | $0.00849 | $8.42万 | $138.47万 | 6.48% |
| 236 |
FLOKIFloki Inu
|
$0.00002149 | $0.00002214 | $0.0000214 | $57.35万 | $2.11亿 | -0.51% |
| 682 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0441 | $3.89万 | $1,907.05万 | 1.13% |
| 60 |
ONDOOndo
|
$0.3705 | $0.3801 | $0.366 | $513.52万 | $18.33亿 | -0.78% |
相关站点
共 40 个
Ripple USD _比特币
Near Protocol _加密货币行情
BEAMX _加密货币行情
MarsCoin _BTC行情
Celestia _BTC行情
Celo _币种排行
Avalanche _以太坊ETH价格
EUR _数字货币市值
First Digital _数字货币市值
EUR _以太坊ETH价格
Ondo _比特币
达世币 _加密货币行情
Vanar Chain _比特币行情
SOXSB _BTC行情
EUR _BTC行情
LayerZero _币种排行
Artificial _以太坊ETH价格
NFPrompt _比特币
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
Act I : The _加密货币行情
Pyth Network _比特币
BMNRB _数字货币市值
Pyth Network _以太坊ETH价格
QQQB _币种排行
Avalanche _比特币
Arbitrum _比特币
Tether Gold _数字货币市值
Aptos _比特币行情
PAX Gold _比特币行情
Gram _加密货币行情
Thena _币种排行
Aster _加密货币行情
BitTensor _比特币
Zilliqa _比特币
Aave _数字货币市值
恒星币 _币种排行
BitTensor _数字货币市值
艾达币 _BTC行情
TONToken _数字货币市值