24H 最高$1.20
24H 最低$1.15
今日开盘$1.165
24H 成交量$9.18万
流通市值$7,605.47万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDDTBRDDTB
|
$101.36 | $104.36 | $95.61 | $13.65万 | — | 5.86% |
| 461 |
GUNGunz
|
$0.001941 | $0.002015 | $0.001909 | $25.45万 | $118.09万 | -1.72% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 259 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $63.00万 | $1,051.26万 | 0.40% |
| 690 |
BRKBBBRKBB
|
$584.9 | $586.98 | $556.79 | $3.00万 | — | 4.92% |
| 353 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.62 | $39.78万 | — | 9.40% |
| 575 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.00389 | $15.09万 | $3,966.53万 | 0.51% |
| 666 |
GLMGolem
|
$0.1116 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | 0.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 292 |
BERABerachain
|
$0.1257 | $0.1335 | $0.1228 | $53.00万 | $1,381.50万 | -3.31% |
| 190 |
CRWVBCRWVB
|
$47.29 | $53.82 | $46.78 | $98.07万 | — | -8.83% |
| 74 |
PENDLEPendle
|
$1.796 | $1.84 | $1.72 | $503.04万 | $2.99亿 | -0.33% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.79 | $873.57 | $762.00 | $2,481.05万 | $7,586.77万 | -9.87% |
| 89 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03236 | $0.02562 | $359.16万 | $544.06万 | -8.86% |
| 621 |
COOKIECookie
|
$0.00892 | $0.00898 | $0.00841 | $11.19万 | $134.88万 | 4.08% |
| 209 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002346 | $0.00002251 | $86.09万 | $2.22亿 | 0.96% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0449 | $5.95万 | $1,945.83万 | 0.88% |
| 51 |
ONDOOndo
|
$0.4114 | $0.4204 | $0.3969 | $1,054.30万 | $20.00亿 | 1.91% |
相关站点
共 40 个
Pepe _以太坊ETH价格
THORChain _比特币
First Digital _以太坊ETH价格
Artificial _比特币行情
以太坊 _比特币
Ondo _加密货币行情
Holo _BTC行情
World Liberty _以太坊ETH价格
狗币 _比特币
StraitsX XUSD _以太坊ETH价格
Polkadot _加密货币行情
Haedal _数字货币市值
Zama _数字货币市值
狗币 _以太坊ETH价格
THORChain _以太坊ETH价格
LayerZero _数字货币市值
AAPLB _加密货币行情
艾达币 _币种排行
比特现金 _比特币
Quant _以太坊ETH价格
比特现金 _加密货币行情
Aptos _比特币行情
恒星币 _加密货币行情
TQQQB _加密货币行情
Pepe _币种排行
Stacks _数字货币市值
MarsCoin _以太坊ETH价格
恒星币 _加密货币行情
Hedera _以太坊ETH价格
达世币 _比特币
Sei _币种排行
Virtuals _数字货币市值
KORUB _比特币
AMDB _比特币行情
Ethena _币种排行
RWUSD _币种排行
Bubblemaps _币种排行
Ethena _比特币
LayerZero _以太坊ETH价格
Pendle _BTC行情