24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8676
24H 成交量$663.83万
流通市值$7.34亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
RDDTBRDDTB
|
$101.77 | $104.36 | $95.69 | $12.79万 | — | 4.47% |
| 469 |
GUNGunz
|
$0.001915 | $0.002015 | $0.001908 | $23.96万 | $118.09万 | -2.69% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 260 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.74万 | $1,051.26万 | 2.02% |
| 685 |
BRKBBBRKBB
|
$583.37 | $586.98 | $559.81 | $4.37万 | — | 4.13% |
| 376 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.65 | $36.00万 | — | 4.69% |
| 607 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.12万 | $3,966.53万 | -0.25% |
| 665 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.14万 | $1.12亿 | -0.45% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 290 |
BERABerachain
|
$0.1256 | $0.1335 | $0.1228 | $53.83万 | $1,381.50万 | -1.95% |
| 189 |
CRWVBCRWVB
|
$47.32 | $53.43 | $46.78 | $99.12万 | — | -10.82% |
| 73 |
PENDLEPendle
|
$1.772 | $1.84 | $1.72 | $497.95万 | $2.99亿 | -1.94% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$775.34 | $868.19 | $762.00 | $2,440.67万 | $7,586.77万 | -10.31% |
| 111 |
HAEDALHaedal Protocol
|
$0.02617 | $0.02965 | $0.02562 | $225.80万 | $544.06万 | -8.21% |
| 620 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | 3.63% |
| 211 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002251 | $85.50万 | $2.22亿 | 0.48% |
| 674 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.16万 | $1,945.83万 | 0.44% |
| 47 |
ONDOOndo
|
$0.4021 | $0.4204 | $0.3969 | $1,062.80万 | $20.00亿 | -0.67% |
相关站点
共 40 个
Hyperliquid _比特币行情
Holo _BTC行情
SNXXB _以太坊ETH价格
Aave _以太坊ETH价格
波场 _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _BTC行情
应用链 _数字货币市值
SNXXB _数字货币市值
StraitsX XUSD _BTC行情
Aerodrome _加密货币行情
Bittensor _加密货币行情
狗币 _加密货币行情
Artificial _加密货币行情
BEAMX _比特币
Uniswap _BTC行情
比特币 _以太坊ETH价格
恒星币 _BTC行情
THORChain _币种排行
Raydium _比特币
狗币 _数字货币市值
Bittensor _币种排行
币安币 _BTC行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
Celo _加密货币行情
StraitsX XUSD _币种排行
World Liberty _BTC行情
Aptos _数字货币市值
SOXSB _加密货币行情
Artificial _比特币
BEAMX _比特币行情
BABAB _币种排行
Injective _加密货币行情
Aerodrome _比特币行情
Aptos _币种排行
LayerZero _币种排行
United Stables _以太坊ETH价格