24H 最高$0.08641
24H 最低$0.07741
今日开盘$0.08155
24H 成交量$124.31万
流通市值$4,166.82万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
RDDTBRDDTB
|
$94.68 | $104.36 | $94.67 | $14.61万 | — | -8.13% |
| 496 |
GUNGunz
|
$0.001767 | $0.002004 | $0.00176 | $21.90万 | $118.09万 | -11.52% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 254 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.024 | $67.66万 | $1,051.26万 | -5.14% |
| 672 |
BRKBBBRKBB
|
$584.53 | $587.74 | $568.11 | $6.96万 | — | 2.89% |
| 475 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.35 | $23.94万 | — | -19.32% |
| 582 |
ANKRAnkr
|
$0.00372 | $0.00404 | $0.00372 | $15.43万 | $3,966.53万 | -7.46% |
| 659 |
GLMGolem
|
$0.1049 | $0.1138 | $0.1049 | $8.70万 | $1.12亿 | -7.41% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 267 |
BERABerachain
|
$0.1147 | $0.1323 | $0.1142 | $62.20万 | $1,381.50万 | -13.04% |
| 164 |
CRWVBCRWVB
|
$42.45 | $50.22 | $42.41 | $123.69万 | — | -14.90% |
| 87 |
PENDLEPendle
|
$1.643 | $1.84 | $1.64 | $346.29万 | $2.99亿 | -9.63% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$694.52 | $826.70 | $693.81 | $2,323.24万 | $7,586.77万 | -15.97% |
| 120 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02965 | $0.0249 | $201.15万 | $544.06万 | -9.17% |
| 625 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00829 | $11.66万 | $134.88万 | -5.37% |
| 199 |
FLOKIFloki Inu
|
$0.0000215 | $0.0000234 | $0.00002144 | $90.98万 | $2.22亿 | -7.69% |
| 677 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0434 | $6.31万 | $1,945.83万 | -6.47% |
| 49 |
ONDOOndo
|
$0.3762 | $0.4164 | $0.3751 | $1,000.81万 | $20.00亿 | -9.50% |
相关站点
共 40 个
Solana _数字货币市值
Pendle _比特币行情
1000CAT _BTC行情
Raydium _以太坊ETH价格
恒星币 _加密货币行情
Render _加密货币行情
Worldcoin _币种排行
应用链 _币种排行
Injective _比特币
比特现金 _币种排行
INTWB _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
Aptos _比特币
Huma Finance _比特币行情
United Stables _BTC行情
Holo _BTC行情
牛来 _加密货币行情
Holo _数字货币市值
EUR _比特币行情
MarsCoin _BTC行情
Official Trump _加密货币行情
Arbitrum _BTC行情
Aptos _比特币
USD1 _加密货币行情
Huma Finance _比特币行情
NFPrompt _币种排行
Filecoin _加密货币行情
瑞波币 _比特币行情
BFUSD _BTC行情
Sui _比特币
RWUSD _币种排行
Tezos _BTC行情
TONToken _比特币行情
USD1 _BTC行情
EUR _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币
Avalanche _数字货币市值
Tezos _以太坊ETH价格