24H 最高$0.01032
24H 最低$0.00923
今日开盘$0.01008
24H 成交量$52.10万
流通市值$1,700.15万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$94.95 | $102.92 | $91.50 | $13.39万 | — | -5.36% |
| 424 |
GUNGunz
|
$0.001807 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -6.37% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 275 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.10万 | $1,019.20万 | -2.02% |
| 678 |
BRKBBBRKBB
|
$574.87 | $587.74 | $574.83 | $6.18万 | — | -0.47% |
| 542 |
CYPHBCYPHB
|
$2.54 | $2.94 | $2.30 | $21.26万 | — | -9.93% |
| 551 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.42万 | $3,722.01万 | -1.27% |
| 665 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.34万 | $1.05亿 | -2.97% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 211 |
BERABerachain
|
$0.1161 | $0.1303 | $0.112 | $94.66万 | $1,236.16万 | -8.08% |
| 168 |
CRWVBCRWVB
|
$44.24 | $49.21 | $40.70 | $132.35万 | — | -9.16% |
| 94 |
PENDLEPendle
|
$1.685 | $1.82 | $1.61 | $337.94万 | $2.72亿 | -5.76% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.96 | $802.57 | $657.52 | $2,253.09万 | $7,586.77万 | -13.66% |
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $208.13万 | $499.44万 | -8.40% |
| 641 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.23% |
| 143 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002325 | $0.00002068 | $165.57万 | $2.04亿 | -5.84% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.02万 | $1,837.30万 | -3.74% |
| 47 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3603 | $1,359.92万 | $18.15亿 | -8.17% |
相关站点
共 40 个
Quant _币种排行
Chainlink _以太坊ETH价格
达世币 _数字货币市值
Chainlink _币种排行
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
瑞波币 _BTC行情
Filecoin _加密货币行情
Ondo _BTC行情
QQQB _以太坊ETH价格
Gram _币种排行
United Stables _以太坊ETH价格
达世币 _加密货币行情
Pump.fun _加密货币行情
牛来 _BTC行情
瑞波币 _加密货币行情
TQQQB _加密货币行情
币安币 _以太坊ETH价格
Zama _数字货币市值
Pendle _币种排行
PancakeSwap _数字货币市值
Plasma _以太坊ETH价格
Quant _币种排行
Near Protocol _加密货币行情
币安币 _BTC行情
Zama _币种排行
Avalanche _BTC行情
PancakeSwap _BTC行情
Render _币种排行
QQQB _币种排行
Huma Finance _币种排行
Uniswap _BTC行情
Aave _比特币
Aster _加密货币行情
Caldera _BTC行情
Aave _数字货币市值
Official Trump _加密货币行情
Sui _数字货币市值
Bittensor _数字货币市值
MarsCoin _币种排行