24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04668
24H 成交量$81.31万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$94.05 | $102.92 | $91.50 | $13.35万 | — | -7.13% |
| 425 |
GUNGunz
|
$0.001789 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -7.35% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 276 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.78万 | $1,019.20万 | -2.42% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
| 545 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.18万 | — | -12.72% |
| 550 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.67万 | $3,722.01万 | -2.28% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 212 |
BERABerachain
|
$0.1163 | $0.1303 | $0.112 | $94.11万 | $1,236.16万 | -8.57% |
| 168 |
CRWVBCRWVB
|
$43.76 | $49.21 | $40.70 | $133.49万 | — | -9.77% |
| 94 |
PENDLEPendle
|
$1.681 | $1.82 | $1.61 | $338.65万 | $2.72亿 | -5.62% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $206.37万 | $499.44万 | -9.39% |
| 642 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $11.38万 | $130.61万 | -0.82% |
| 141 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002325 | $0.00002068 | $168.74万 | $2.04亿 | -5.84% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -4.18% |
| 47 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3603 | $1,353.38万 | $18.15亿 | -7.98% |
相关站点
共 40 个
大零币 _币种排行
PAX Gold _比特币
Starknet _数字货币市值
Sui _以太坊ETH价格
Aster _币种排行
Zama _数字货币市值
Quant _加密货币行情
比特币 _BTC行情
Quant _数字货币市值
Ondo _比特币行情
DRAMB _BTC行情
TONToken _比特币行情
莱特币 _比特币
NFPrompt _加密货币行情
币安币 _加密货币行情
Plasma _以太坊ETH价格
THORChain _币种排行
Aerodrome _数字货币市值
Render _数字货币市值
Ether.fi _BTC行情
Uniswap _数字货币市值
Caldera _比特币
Bubblemaps _比特币
DRAMB _比特币
Pendle _以太坊ETH价格
Aptos _加密货币行情
Initia _比特币行情
Injective _以太坊ETH价格
RWUSD _加密货币行情
1000CAT _比特币
Avalanche _加密货币行情
狗币 _比特币
RWUSD _比特币行情
United Stables _以太坊ETH价格
大零币 _比特币行情
瑞波币 _数字货币市值
Thena _数字货币市值
Bittensor _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情