24H 最高$0.104
24H 最低$0.095
今日开盘$0.096
24H 成交量$109.24万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RDDTBRDDTB
|
$101.21 | $104.36 | $95.61 | $13.67万 | — | 5.58% |
| 461 |
GUNGunz
|
$0.001941 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -1.52% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 265 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $59.91万 | $1,051.26万 | 1.21% |
| 690 |
BRKBBBRKBB
|
$584.84 | $586.98 | $556.79 | $3.00万 | — | 4.91% |
| 353 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.62 | $39.76万 | — | 9.09% |
| 576 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.00389 | $15.00万 | $3,966.53万 | 1.02% |
| 666 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.28万 | $1.12亿 | -0.18% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 292 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $52.92万 | $1,381.50万 | -3.24% |
| 189 |
CRWVBCRWVB
|
$47.39 | $53.82 | $46.78 | $98.55万 | — | -8.71% |
| 73 |
PENDLEPendle
|
$1.798 | $1.84 | $1.72 | $501.67万 | $2.99亿 | 0.11% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.06 | $873.57 | $762.00 | $2,481.36万 | $7,586.77万 | -9.67% |
| 89 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03236 | $0.02562 | $357.88万 | $544.06万 | -9.68% |
| 612 |
COOKIECookie
|
$0.00891 | $0.00898 | $0.00841 | $11.95万 | $134.88万 | 4.58% |
| 209 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002346 | $0.00002251 | $85.95万 | $2.22亿 | 0.92% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0449 | $5.94万 | $1,945.83万 | 0.88% |
| 51 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3969 | $1,051.32万 | $20.00亿 | 1.89% |
相关站点
共 40 个
MarsCoin _加密货币行情
QQQB _币种排行
Hyperliquid _币种排行
Initia _币种排行
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
LayerZero _币种排行
Pendle _以太坊ETH价格
Stacks _数字货币市值
Pump.fun _数字货币市值
Haedal _BTC行情
Artificial _加密货币行情
BEB _币种排行
Aster _币种排行
BEB _加密货币行情
StraitsX XUSD _比特币
Virtuals _数字货币市值
Gram _加密货币行情
以太坊 _以太坊ETH价格
恒星币 _币种排行
Space and Time _加密货币行情
Official Trump _币种排行
Haedal _比特币
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
StraitsX XUSD _币种排行
Gram _币种排行
Filecoin _加密货币行情
Tether Gold _数字货币市值
Solana _BTC行情
Hyperliquid _加密货币行情
Worldcoin _BTC行情
BEB _以太坊ETH价格
Sui _数字货币市值
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _比特币行情
NFPrompt _加密货币行情
Initia _比特币