24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RDDTBRDDTB
|
$101.43 | $104.36 | $95.69 | $15.43万 | — | 4.59% |
| 492 |
GUNGunz
|
$0.001898 | $0.002015 | $0.001894 | $21.55万 | $118.09万 | -2.01% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $66.09万 | $1,051.26万 | -0.40% |
| 679 |
BRKBBBRKBB
|
$585.73 | $586.98 | $563.39 | $5.27万 | — | 3.84% |
| 392 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.85万 | — | 3.33% |
| 643 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.45万 | $3,966.53万 | -1.52% |
| 659 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.25万 | $1.12亿 | -0.63% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.02% |
| 283 |
BERABerachain
|
$0.124 | $0.1335 | $0.1228 | $54.29万 | $1,381.50万 | -2.59% |
| 192 |
CRWVBCRWVB
|
$46.7 | $52.55 | $46.51 | $95.07万 | — | -6.94% |
| 77 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $453.52万 | $2.99亿 | -1.14% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.26 | $854.01 | $758.19 | $2,465.32万 | $7,586.77万 | -10.04% |
| 115 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02965 | $0.0251 | $210.37万 | $544.06万 | -10.12% |
| 620 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $11.14万 | $134.88万 | 3.07% |
| 209 |
FLOKIFloki Inu
|
$0.00002261 | $0.00002346 | $0.00002251 | $86.29万 | $2.22亿 | -0.27% |
| 671 |
HIVEHive
|
$0.0452 | $0.0466 | $0.0449 | $6.28万 | $1,945.83万 | 0.22% |
| 48 |
ONDOOndo
|
$0.398 | $0.4204 | $0.3969 | $1,038.15万 | $20.00亿 | -0.72% |
相关站点
共 40 个
Uniswap _比特币
NFPrompt _BTC行情
PancakeSwap _以太坊ETH价格
United Stables _数字货币市值
Worldcoin _币种排行
StraitsX XUSD _比特币行情
比特币 _BTC行情
PAX Gold _比特币
Aave _比特币行情
Internet _比特币行情
Official Trump _比特币行情
Polkadot _比特币行情
Pump.fun _BTC行情
应用链 _币种排行
Initia _以太坊ETH价格
Tezos _币种排行
Gram _加密货币行情
Filecoin _加密货币行情
First Digital _BTC行情
比特现金 _加密货币行情
狗币 _数字货币市值
SNXXB _加密货币行情
Celestia _比特币
StraitsX XUSD _加密货币行情
TONToken _币种排行
Huma Finance _数字货币市值
Sui _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Injective _比特币
恒星币 _比特币行情
EUR _比特币
Polygon _比特币行情
Chainlink _币种排行
PancakeSwap _加密货币行情
应用链 _BTC行情
TONToken _币种排行
Internet _数字货币市值
TQQQB _币种排行
波场 _以太坊ETH价格