24H 最高$0.1152
24H 最低$0.1102
今日开盘$0.1103
24H 成交量$9.10万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.36 | $13.93万 | — | 5.79% |
| 460 |
GUNGunz
|
$0.001919 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.44% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.55万 | $1,051.26万 | -0.80% |
| 690 |
BRKBBBRKBB
|
$582.44 | $586.05 | $556.36 | $3.00万 | — | 4.40% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.73万 | — | 9.09% |
| 574 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 665 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.16% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 299 |
BERABerachain
|
$0.1252 | $0.1335 | $0.1228 | $51.83万 | $1,381.50万 | -4.28% |
| 191 |
CRWVBCRWVB
|
$47.34 | $53.82 | $46.78 | $97.74万 | — | -8.43% |
| 75 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $501.86万 | $2.99亿 | -1.55% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.34 | $873.57 | $762.00 | $2,504.37万 | $7,586.77万 | -9.03% |
| 82 |
HAEDALHaedal Protocol
|
$0.02614 | $0.03236 | $0.02562 | $402.57万 | $544.06万 | -4.60% |
| 616 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.66万 | $134.88万 | 2.68% |
| 200 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002346 | $0.00002251 | $90.90万 | $2.22亿 | 0.04% |
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.13万 | $1,945.83万 | 0.44% |
| 50 |
ONDOOndo
|
$0.4066 | $0.4204 | $0.3969 | $1,073.44万 | $20.00亿 | 1.35% |
相关站点
共 40 个
Hedera _比特币
牛来 _币种排行
Virtuals _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _币种排行
Pudgy Penguins _比特币行情
EUR _数字货币市值
恒星币 _BTC行情
Celestia _加密货币行情
Chainlink _加密货币行情
Aave _加密货币行情
United Stables _加密货币行情
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stacks _数字货币市值
AMDB _加密货币行情
Sei _BTC行情
SOXSB _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _币种排行
Chainlink _以太坊ETH价格
AAPLB _币种排行
EUR _以太坊ETH价格
Sei _以太坊ETH价格
AAPLB _BTC行情
牛来 _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _以太坊ETH价格
大零币 _数字货币市值
Uniswap _币种排行
QQQB _以太坊ETH价格
Near Protocol _BTC行情
BABAB _比特币行情
Polkadot _比特币
Quant _数字货币市值
Space and Time _比特币
艾达币 _BTC行情
Arbitrum _比特币行情