24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
RDDTBRDDTB
|
$101.78 | $104.36 | $95.69 | $15.40万 | — | 4.92% |
| 497 |
GUNGunz
|
$0.001906 | $0.002015 | $0.001903 | $21.11万 | $118.09万 | -1.30% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.54万 | $1,051.26万 | -0.40% |
| 684 |
BRKBBBRKBB
|
$585.71 | $586.98 | $562.85 | $4.39万 | — | 3.74% |
| 389 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.65 | $33.85万 | — | 5.95% |
| 640 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $9.68万 | $3,966.53万 | -0.76% |
| 662 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.18% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 284 |
BERABerachain
|
$0.1246 | $0.1335 | $0.1228 | $53.65万 | $1,381.50万 | -1.97% |
| 190 |
CRWVBCRWVB
|
$46.7 | $52.55 | $46.63 | $95.31万 | — | -7.45% |
| 77 |
PENDLEPendle
|
$1.745 | $1.84 | $1.72 | $457.70万 | $2.99亿 | -0.91% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$767 | $854.01 | $762.00 | $2,446.34万 | $7,586.77万 | -8.95% |
| 115 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02965 | $0.02537 | $210.39万 | $544.06万 | -8.86% |
| 625 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $10.84万 | $134.88万 | 3.41% |
| 212 |
FLOKIFloki Inu
|
$0.00002281 | $0.00002346 | $0.00002251 | $83.48万 | $2.22亿 | 0.89% |
| 672 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.11万 | $1,945.83万 | 0.66% |
| 48 |
ONDOOndo
|
$0.4003 | $0.4204 | $0.3969 | $1,037.70万 | $20.00亿 | 0.25% |
相关站点
共 40 个
Polygon _比特币行情
QQQB _比特币行情
PAX Gold _比特币
USDC _BTC行情
PAX Gold _BTC行情
Solana _币种排行
BEAMX _比特币行情
牛来 _比特币行情
Hedera _加密货币行情
Polygon _以太坊ETH价格
Sei _比特币行情
USD1 _比特币行情
Pudgy Penguins _数字货币市值
Holo _数字货币市值
Aerodrome _币种排行
SOXSB _加密货币行情
Render _币种排行
EUR _数字货币市值
Bittensor _以太坊ETH价格
Worldcoin _比特币
Huma Finance _加密货币行情
Aave _BTC行情
达世币 _币种排行
Celestia _币种排行
Space and Time _加密货币行情
Aerodrome _以太坊ETH价格
狗币 _BTC行情
Raydium _数字货币市值
艾达币 _BTC行情
Solana _BTC行情
Sui _以太坊ETH价格
Avalanche _比特币行情
Solana _以太坊ETH价格
Stacks _以太坊ETH价格
Injective _数字货币市值
Aptos _比特币
Render _比特币
Chainlink _比特币
Near Protocol _以太坊ETH价格
Gram _比特币行情