24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
RDDTBRDDTB
|
$99.82 | $102.18 | $95.33 | $4.81万 | — | -1.09% |
| 456 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $26.99万 | $102.91万 | 1.24% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.19万 | $956.54万 | -0.89% |
| 636 |
BRKBBBRKBB
|
$582.62 | $586.51 | $572.80 | $9.80万 | — | 1.23% |
| 327 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.14万 | — | -12.13% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.95% |
| 335 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $43.29万 | $9,885.49万 | 0.99% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 198 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $90.60万 | $1,099.42万 | 2.85% |
| 148 |
CRWVBCRWVB
|
$54.89 | $55.55 | $46.51 | $133.83万 | — | 10.93% |
| 159 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $123.37万 | $2.55亿 | 0.19% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$745.93 | $752.99 | $700.17 | $1,713.59万 | $7,586.77万 | 1.79% |
| 111 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02862 | $0.0235 | $213.96万 | $475.63万 | 3.35% |
| 411 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.99万 | $133.78万 | -1.84% |
| 274 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $57.73万 | $1.99亿 | 0.43% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.94% |
| 42 |
ONDOOndo
|
$0.367 | $0.3841 | $0.3563 | $1,074.17万 | $17.59亿 | -1.53% |
相关站点
共 40 个
Official _币种排行
BEB _以太坊ETH价格
Sui _比特币
Gram _加密货币行情
Aptos _比特币行情
Gram _比特币行情
CyberConnect _币种排行
莱特币 _币种排行
Arbitrum _比特币
以太坊 _比特币行情
瑞波币 _数字货币市值
Bubblemaps _BTC行情
NBISB _数字货币市值
Aster _数字货币市值
Polkadot _以太坊ETH价格
瑞波币 _比特币
Sui _加密货币行情
波场 _加密货币行情
RWUSD _数字货币市值
Quant _数字货币市值
波场 _加密货币行情
BEAMX _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _比特币
恒星币 _比特币
大零币 _币种排行
比特现金 _比特币行情
Initia _比特币
SNXXB _以太坊ETH价格
Aptos _比特币行情
Gram _比特币
Hedera _比特币
BFUSD _加密货币行情
AMDB _数字货币市值
Holo _以太坊ETH价格
StraitsX USD _BTC行情
牛来 _以太坊ETH价格
比特现金 _加密货币行情
Quant _比特币行情
Render _BTC行情