24H 最高$0.0125
24H 最低$0.01128
今日开盘$0.01173
24H 成交量$79.06万
流通市值$2,728.03万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RDDTBRDDTB
|
$93.43 | $104.36 | $91.50 | $12.34万 | — | -10.10% |
| 445 |
GUNGunz
|
$0.001774 | $0.001987 | $0.001726 | $29.84万 | $118.09万 | -10.40% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 253 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.17万 | $1,051.26万 | -3.60% |
| 676 |
BRKBBBRKBB
|
$581.47 | $587.74 | $571.00 | $6.73万 | — | 1.73% |
| 487 |
CYPHBCYPHB
|
$2.46 | $3.01 | $2.30 | $25.45万 | — | -15.46% |
| 574 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.00365 | $17.66万 | $3,966.53万 | -6.97% |
| 661 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $8.82万 | $1.12亿 | -7.33% |
| 482 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 170 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.04% |
| 240 |
BERABerachain
|
$0.1155 | $0.1308 | $0.112 | $76.77万 | $1,381.50万 | -11.56% |
| 164 |
CRWVBCRWVB
|
$42.48 | $49.39 | $40.70 | $129.30万 | — | -13.78% |
| 90 |
PENDLEPendle
|
$1.653 | $1.84 | $1.61 | $349.20万 | $2.99亿 | -9.28% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$694.2 | $813.88 | $657.52 | $2,247.24万 | $7,586.77万 | -13.64% |
| 120 |
HAEDALHaedal Protocol
|
$0.02536 | $0.02965 | $0.0246 | $211.10万 | $544.06万 | -7.88% |
| 620 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.01万 | $134.88万 | -4.69% |
| 191 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002331 | $0.00002098 | $104.84万 | $2.22亿 | -7.62% |
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.69万 | $1,945.83万 | -5.86% |
| 49 |
ONDOOndo
|
$0.3765 | $0.4164 | $0.3665 | $1,141.31万 | $20.00亿 | -9.17% |
相关站点
共 40 个
大零币 _比特币行情
波场 _比特币行情
Tether Gold _比特币行情
Render _数字货币市值
1000CAT _BTC行情
TQQQB _以太坊ETH价格
以太坊 _币种排行
FOGO _币种排行
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
Injective _币种排行
Artificial _币种排行
QQQB _数字货币市值
Holo _币种排行
PancakeSwap _比特币
莱特币 _加密货币行情
应用链 _加密货币行情
Celo _比特币行情
Internet _数字货币市值
Polygon _比特币
Arbitrum _BTC行情
莱特币 _BTC行情
USD1 _加密货币行情
NFPrompt _比特币行情
Starknet _比特币
Sei _以太坊ETH价格
Quant _比特币
Pepe _比特币行情
Filecoin _数字货币市值
Aave _比特币
Render _币种排行
Near Protocol _比特币
Aptos _数字货币市值
SOXSB _币种排行
Hyperliquid _比特币
波场 _以太坊ETH价格
莱特币 _比特币
Quant _币种排行
狗币 _以太坊ETH价格
Pepe _BTC行情