24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RDDTBRDDTB
|
$101.24 | $104.36 | $96.25 | $15.75万 | — | 4.49% |
| 484 |
GUNGunz
|
$0.001902 | $0.002015 | $0.001894 | $21.79万 | $118.09万 | -1.40% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.69万 | $1,051.26万 | 1.22% |
| 679 |
BRKBBBRKBB
|
$582.86 | $587.74 | $563.39 | $5.25万 | — | 2.86% |
| 397 |
CYPHBCYPHB
|
$2.76 | $3.05 | $2.65 | $33.45万 | — | 2.60% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.12万 | $3,966.53万 | -0.76% |
| 662 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.06万 | $1.12亿 | -0.45% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 299 |
BERABerachain
|
$0.1245 | $0.1335 | $0.1228 | $50.66万 | $1,381.50万 | -3.11% |
| 210 |
CRWVBCRWVB
|
$46.45 | $52.55 | $46.23 | $85.55万 | — | -8.09% |
| 80 |
PENDLEPendle
|
$1.736 | $1.84 | $1.72 | $405.22万 | $2.99亿 | -0.12% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$759.48 | $854.01 | $752.28 | $2,402.20万 | $7,586.77万 | -9.41% |
| 120 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02965 | $0.0251 | $200.69万 | $544.06万 | -8.11% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 3.20% |
| 205 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002251 | $86.65万 | $2.22亿 | 0.22% |
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.34万 | $1,945.83万 | 0.67% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,033.59万 | $20.00亿 | 0.18% |
相关站点
共 40 个
莱特币 _币种排行
Cosmos Hub _BTC行情
BABAB _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
达世币 _以太坊ETH价格
牛来 _数字货币市值
达世币 _比特币
THORChain _数字货币市值
Gram _加密货币行情
莱特币 _BTC行情
World Liberty _币种排行
SNXXB _比特币行情
KORUB _数字货币市值
United Stables _以太坊ETH价格
Plasma _数字货币市值
艾达币 _以太坊ETH价格
BEB _币种排行
Internet _以太坊ETH价格
SNXXB _以太坊ETH价格
应用链 _加密货币行情
牛来 _以太坊ETH价格
THORChain _BTC行情
Arbitrum _比特币行情
艾达币 _加密货币行情
USD1 _BTC行情
艾达币 _币种排行
StraitsX XUSD _比特币行情
大零币 _币种排行
牛来 _比特币
Solana _比特币
Gram _币种排行
Tezos _比特币
BFUSD _加密货币行情
Filecoin _比特币行情
BABAB _加密货币行情
恒星币 _以太坊ETH价格
BEAMX _BTC行情
Solana _币种排行