24H 最高$39.34
24H 最低$34.81
今日开盘$38.36
24H 成交量$24.13万
流通市值—
24H 涨跌额(-$3.35)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
RDDTBRDDTB
|
$100.97 | $104.36 | $95.69 | $12.92万 | — | 3.63% |
| 468 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.20万 | $118.09万 | -1.64% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 258 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.52万 | $1,051.26万 | 1.61% |
| 690 |
BRKBBBRKBB
|
$583.78 | $586.98 | $557.76 | $2.95万 | — | 4.43% |
| 361 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.65 | $38.55万 | — | 5.46% |
| 620 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0039 | $11.02万 | $3,966.53万 | 1.28% |
| 667 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.03万 | $1.12亿 | 0.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 287 |
BERABerachain
|
$0.125 | $0.1335 | $0.1228 | $54.37万 | $1,381.50万 | -2.50% |
| 190 |
CRWVBCRWVB
|
$47.67 | $53.82 | $46.78 | $99.36万 | — | -10.04% |
| 73 |
PENDLEPendle
|
$1.778 | $1.84 | $1.72 | $501.59万 | $2.99亿 | -1.17% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.49 | $873.57 | $762.00 | $2,459.23万 | $7,586.77万 | -10.13% |
| 105 |
HAEDALHaedal Protocol
|
$0.02634 | $0.0301 | $0.02562 | $246.19万 | $544.06万 | -11.22% |
| 608 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 4.36% |
| 213 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002251 | $82.23万 | $2.22亿 | 0.62% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.12万 | $1,945.83万 | 0.66% |
| 49 |
ONDOOndo
|
$0.4046 | $0.4204 | $0.3969 | $1,054.72万 | $20.00亿 | 0.35% |
相关站点
共 40 个
Filecoin _币种排行
EUR _加密货币行情
Internet _比特币
Ondo _BTC行情
StraitsX XUSD _以太坊ETH价格
Official Trump _BTC行情
Polygon _比特币
Aptos _数字货币市值
SNXXB _加密货币行情
AAPLB _加密货币行情
KORUB _币种排行
Chainlink _以太坊ETH价格
Pendle _比特币行情
Space and Time _币种排行
Huma Finance _比特币
USDC _以太坊ETH价格
牛来 _加密货币行情
应用链 _BTC行情
狗币 _比特币行情
Celestia _BTC行情
Raydium _BTC行情
Quant _数字货币市值
比特币 _BTC行情
Avalanche _BTC行情
Space and Time _币种排行
恒星币 _数字货币市值
QQQB _以太坊ETH价格
USD1 _BTC行情
比特现金 _加密货币行情
Celestia _币种排行
Filecoin _数字货币市值
Huma Finance _币种排行
Aave _以太坊ETH价格
MarsCoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Plasma _以太坊ETH价格
BABAB _加密货币行情
Arbitrum _以太坊ETH价格
Injective _数字货币市值
Quant _数字货币市值