24H 最高$0.005714
24H 最低$0.005035
今日开盘$0.005708
24H 成交量$21.07万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
RDDTBRDDTB
|
$94.55 | $104.36 | $91.50 | $11.90万 | — | -8.52% |
| 444 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $30.87万 | $118.09万 | -10.10% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 254 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.23万 | $1,051.26万 | -3.60% |
| 678 |
BRKBBBRKBB
|
$580.29 | $587.74 | $572.60 | $6.39万 | — | 1.12% |
| 494 |
CYPHBCYPHB
|
$2.54 | $3.01 | $2.30 | $24.93万 | — | -12.72% |
| 562 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $18.87万 | $3,966.53万 | -5.74% |
| 660 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.21万 | $1.12亿 | -6.20% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.04% |
| 221 |
BERABerachain
|
$0.1151 | $0.1303 | $0.112 | $82.49万 | $1,381.50万 | -11.39% |
| 163 |
CRWVBCRWVB
|
$43.87 | $49.39 | $40.70 | $134.49万 | — | -9.23% |
| 92 |
PENDLEPendle
|
$1.666 | $1.84 | $1.61 | $350.15万 | $2.99亿 | -8.91% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.54 | $813.88 | $657.52 | $2,109.00万 | $7,586.77万 | -11.96% |
| 121 |
HAEDALHaedal Protocol
|
$0.02567 | $0.02965 | $0.0246 | $214.88万 | $544.06万 | -7.70% |
| 624 |
COOKIECookie
|
$0.00838 | $0.00898 | $0.00809 | $13.15万 | $134.88万 | -3.35% |
| 153 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002331 | $0.00002068 | $148.85万 | $2.22亿 | -9.65% |
| 669 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.70万 | $1,945.83万 | -6.28% |
| 49 |
ONDOOndo
|
$0.3761 | $0.4164 | $0.3665 | $1,186.66万 | $20.00亿 | -8.94% |
相关站点
共 40 个
SNXXB _加密货币行情
Zama _加密货币行情
Hyperliquid _数字货币市值
Chainlink _币种排行
Worldcoin _加密货币行情
Holo _比特币
Ethena _数字货币市值
Injective _加密货币行情
牛来 _数字货币市值
Artificial _BTC行情
KORUB _比特币行情
EUR _加密货币行情
Filecoin _BTC行情
Celestia _加密货币行情
INTWB _BTC行情
Huma Finance _比特币
Avalanche _BTC行情
Stacks _比特币行情
Avalanche _币种排行
Ripple USD _比特币行情
Tezos _比特币行情
Near Protocol _BTC行情
应用链 _以太坊ETH价格
Holo _比特币
Ether.fi _比特币
USD1 _币种排行
Raydium _以太坊ETH价格
SNXXB _币种排行
Ondo _币种排行
Celo _币种排行
Thena _以太坊ETH价格
SNXXB _BTC行情
波场 _数字货币市值
PAX Gold _BTC行情
比特现金 _数字货币市值
FOGO _比特币
Polkadot _币种排行
Plasma _以太坊ETH价格
TONToken _数字货币市值
Bittensor _加密货币行情