星链查
行情总览
APT

Aptos

APT · 美元计价
$0.5816
-9.38% ≈ ￥3.8386 (-$0.06)
更新于 2026-11-06 00:05:02
← 行情列表
24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.6418
24H 成交量$482.46万
流通市值$5.68亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Initia $0.13464 -5.08% Polygon Ecosystem Token $0.0925 -4.39% MarsCoin $0.0433 -16.25% TezosXTZ $0.2528 -0.90% Polkadot $0.901 -6.73% Raydium $1.6434 -4.82% Pudgy Penguins $0.006468 -12.71% StarknetSTRK $0.03919 -10.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
622 RDDTB RDDTBRDDTB $92.11 $104.36 $91.50$12.76万 — -11.08%
448 GUN GUNGunz $0.001753 $0.001987 $0.001726$29.21万 $118.09万 -11.24%
603 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,080.21万 -10.94%
252 BANK BANKLorenzo Protocol $0.0238 $0.0254 $0.0236$71.36万 $1,051.26万 -4.80%
675 BRKBB BRKBBBRKBB $583.15 $587.74 $571.00$6.76万 — 1.82%
492 CYPHB CYPHBCYPHB $2.36 $3.01 $2.30$24.72万 — -16.90%
594 ANKR ANKRAnkr $0.00369 $0.00403 $0.00365$15.75万 $3,966.53万 -7.98%
662 GLM GLMGolem $0.1047 $0.1134 $0.1032$8.62万 $1.12亿 -7.35%
481 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
214 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
167 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994$126.73万 $4.96亿 -0.05%
240 BERA BERABerachain $0.1138 $0.1308 $0.112$75.55万 $1,381.50万 -12.46%
163 CRWVB CRWVBCRWVB $40.9 $49.45 $40.70$129.70万 — -15.71%
90 PENDLE PENDLEPendle $1.634 $1.84 $1.61$346.79万 $2.99亿 -10.66%
28 MUB MUBMicron Technology (bStocks Tok $669.05 $813.88 $657.52$2,322.63万 $7,586.77万 -16.02%
120 HAEDAL HAEDALHaedal Protocol $0.02502 $0.02965 $0.0246$212.74万 $544.06万 -9.41%
623 COOKIE COOKIECookie $0.00819 $0.00898 $0.00809$12.76万 $134.88万 -5.97%
188 FLOKI FLOKIFloki Inu $0.00002114 $0.00002331 $0.00002098$105.63万 $2.22亿 -8.68%
672 HIVE HIVEHive $0.0431 $0.0465 $0.0426$7.42万 $1,945.83万 -6.71%
49 ONDO ONDOOndo $0.3709 $0.4164 $0.3665$1,123.48万 $20.00亿 -9.74%

相关站点

共 40 个
Hyperliquid _币种排行 Huma Finance _数字货币市值 Pump.fun _比特币 MarsCoin _加密货币行情 Official Trump _加密货币行情 Sei _比特币行情 EUR _数字货币市值 Pendle _BTC行情 Huma Finance _比特币 Render _BTC行情 Sui _数字货币市值 以太坊 _BTC行情 Uniswap _币种排行 First Digital _BTC行情 波场 _BTC行情 Ripple USD _币种排行 TONToken _比特币行情 Zama _数字货币市值 Polkadot _比特币行情 Chainlink _加密货币行情 Ether.fi _币种排行 StraitsX XUSD _币种排行 Sei _比特币行情 Aptos _BTC行情 EUR _数字货币市值 Pump.fun _比特币 Ondo _比特币行情 PancakeSwap _币种排行 Aave _数字货币市值 PancakeSwap _加密货币行情 恒星币 _加密货币行情 Plasma _币种排行 Starknet _加密货币行情 INTWB _加密货币行情 艾达币 _加密货币行情 PancakeSwap _加密货币行情 RWUSD _以太坊ETH价格 RWUSD _比特币行情 Quant _加密货币行情 Aerodrome _币种排行