24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2343
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
RDDTBRDDTB
|
$95.53 | $96.03 | $94.65 | $2.26万 | — | 0.41% |
| 378 |
GUNGunz
|
$0.00182 | $0.001899 | $0.001811 | $26.79万 | $113.57万 | -3.09% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 394 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $25.05万 | $1,045.43万 | -1.62% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.32万 | — | -0.61% |
| 477 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.90万 | — | 6.04% |
| 408 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $23.40万 | $3,909.14万 | 2.05% |
| 657 |
GLMGolem
|
$0.1054 | $0.1084 | $0.1046 | $3.52万 | $1.08亿 | -2.41% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 358 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1137 | $29.30万 | $1,274.49万 | -4.21% |
| 445 |
CRWVBCRWVB
|
$46 | $47.00 | $43.20 | $19.57万 | — | 2.54% |
| 167 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $79.02万 | $2.75亿 | -2.67% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$686.93 | $703.08 | $680.27 | $571.09万 | $7,586.77万 | 0.52% |
| 183 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02746 | $0.02532 | $73.89万 | $524.61万 | -4.12% |
| 584 |
COOKIECookie
|
$0.00903 | $0.00912 | $0.00875 | $9.42万 | $138.47万 | 2.15% |
| 242 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002208 | $0.00002129 | $50.55万 | $2.11亿 | -2.92% |
| 672 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.38万 | $1,907.05万 | -2.01% |
| 60 |
ONDOOndo
|
$0.3633 | $0.3791 | $0.3628 | $342.75万 | $18.33亿 | -3.25% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Act I : The _加密货币行情
Stacks _以太坊ETH价格
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Meteora _比特币
RNDR _以太坊ETH价格
StraitsX USD _以太坊ETH价格
艾达币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Official _币种排行
SNXXB _数字货币市值
Celestia _比特币
Polygon _比特币行情
比特现金 _加密货币行情
BEAMX _数字货币市值
Pump.fun _BTC行情
Polkadot _加密货币行情
QQQB _BTC行情
First Digital _加密货币行情
Solana _以太坊ETH价格
Aster _比特币行情
Artificial _加密货币行情
币安币 _币种排行
Filecoin _币种排行
Wormhole _以太坊ETH价格
以太坊 _BTC行情
Aave _以太坊ETH价格
RNDR _BTC行情
Arbitrum _BTC行情
ONEchain _比特币行情
USD1 _数字货币市值
Near Protocol _币种排行
CyberConnect _以太坊ETH价格
Polygon _比特币
Stacks _以太坊ETH价格
Aptos _比特币行情
Starknet _币种排行
币安币 _币种排行